Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

10 day averaged volume of Jai Corp is 375094

Date Daily Closing Price Open High Low Volume
27 Thu Jan 2022 129.00 127.00 130.60 124.00 1.05 times
25 Tue Jan 2022 127.25 124.80 129.45 120.90 0.854 times
24 Mon Jan 2022 125.50 134.25 137.00 123.25 0.847 times
21 Fri Jan 2022 135.20 139.10 143.20 133.30 1.27 times
20 Thu Jan 2022 142.00 143.50 147.30 140.60 1.173 times
19 Wed Jan 2022 143.05 136.00 147.00 135.15 2.845 times
18 Tue Jan 2022 134.65 135.50 140.55 133.40 0.869 times
17 Mon Jan 2022 134.10 134.25 137.70 133.60 0.673 times
14 Fri Jan 2022 132.80 131.70 134.60 131.45 0.526 times
13 Thu Jan 2022 132.60 133.90 135.35 131.00 0.33 times

My analysis of stock is bearish for shortterm, and stock might move down till 125.1 or till 118.4. Use a stoploss of 130.67 and if the stock hits stoploss, then it can shoot up till 136.24

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 109.00
Downside Target 114.65
Downside Target 118.00
Downside Target 127.70
Upside Target 130.30
Upside Target 133.30
Upside Target 137.00
Upside Target 138.90
Upside Target 142.90
Upside Target 144.00
Upside Target 147.30
Upside Target 153.50

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 120.93
Downside Intraday Target 112.87
Upside Intraday Target 137.03
Upside Intraday Target 145.07
Downside Intraday Target 128.97

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
27 Thu Jan 2022 129.00 134.25 137.00 120.90 0.403 times
21 Fri Jan 2022 135.20 134.25 147.30 133.30 1.796 times
14 Fri Jan 2022 132.80 128.70 138.90 127.70 2.114 times
07 Fri Jan 2022 126.90 123.80 130.30 123.80 1.066 times
31 Fri Dec 2021 123.05 120.00 127.75 118.70 0.724 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
27 Thu Jan 2022 129.00 123.80 147.30 120.90 0.962 times
31 Fri Dec 2021 123.05 119.00 142.90 114.65 2.127 times
30 Tue Nov 2021 116.20 119.15 133.60 109.00 0.452 times
29 Fri Oct 2021 119.75 129.90 144.00 118.00 0.903 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 18, 25, 16 Sell
MACD 2, 3Sell
Stochastics 21Sell
CCI -93Buy
RSI 47Sell
OBV 1858374Sell
VWAP 136Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.72 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme