(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Muthoot Cap is 6569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 296.60 | 301.00 | 303.15 | 294.50 | 0.757 times |
| 12 Mon Aug 2024 | 300.75 | 300.00 | 305.00 | 295.25 | 0.893 times |
| 09 Fri Aug 2024 | 300.30 | 303.85 | 303.85 | 298.05 | 1.258 times |
| 08 Thu Aug 2024 | 291.75 | 311.00 | 320.00 | 290.20 | 2.808 times |
| 07 Wed Aug 2024 | 322.10 | 321.00 | 327.95 | 313.25 | 1.046 times |
| 06 Tue Aug 2024 | 324.10 | 323.85 | 327.55 | 318.30 | 0.097 times |
| 05 Mon Aug 2024 | 317.50 | 295.70 | 334.50 | 295.70 | 1.44 times |
| 02 Fri Aug 2024 | 339.20 | 349.00 | 349.00 | 335.00 | 0.222 times |
| 01 Thu Aug 2024 | 341.70 | 320.60 | 350.00 | 320.60 | 0.704 times |
| 31 Wed Jul 2024 | 339.90 | 341.00 | 343.30 | 338.20 | 0.511 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 304.6, but if it comes above 304.6, then a intra day buy could be more profitable.
If you take a sell trade below 304.6, then use 304.6 as stoploss and 285 as target. However if you take a buy trade in stock , then use 304.6 as stoploss and 320.89 as target.
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 270.00 |
| Downside Target | 290.20 |
| Upside Target | 305.00 |
| Upside Target | 320.60 |
| Upside Target | 324.00 |
| Upside Target | 326.55 |
| Upside Target | 332.05 |
| Upside Target | 334.50 |
| Upside Target | 341.40 |
| Upside Target | 343.30 |
| Upside Target | 350.00 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 292.4 |
| Downside Intraday Target | 288.2 |
| Upside Intraday Target | 302.9 |
| Upside Intraday Target | 309.2 |
| Upside Intraday Target | 298.7 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 296.60 | 300.00 | 305.00 | 294.50 | 0.248 times |
| 09 Fri Aug 2024 | 300.30 | 295.70 | 334.50 | 290.20 | 1.744 times |
| 02 Fri Aug 2024 | 339.20 | 331.00 | 350.00 | 320.60 | 0.364 times |
| 26 Fri Jul 2024 | 335.90 | 311.00 | 341.40 | 311.00 | 3.497 times |
| 19 Fri Jul 2024 | 304.25 | 306.45 | 311.00 | 298.95 | 1.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 296.60 | 320.60 | 350.00 | 290.20 | 0.426 times |
| 31 Wed Jul 2024 | 339.90 | 303.05 | 343.30 | 298.95 | 1.805 times |
| 28 Fri Jun 2024 | 306.90 | 285.80 | 332.05 | 270.00 | 1.714 times |
| 31 Fri May 2024 | 280.20 | 324.00 | 324.00 | 270.00 | 0.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.67 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.67 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow