(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Muthoot Cap is 5101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 291.75 | 311.00 | 320.00 | 290.20 | 3.617 times |
| 07 Wed Aug 2024 | 322.10 | 321.00 | 327.95 | 313.25 | 1.347 times |
| 06 Tue Aug 2024 | 324.10 | 323.85 | 327.55 | 318.30 | 0.125 times |
| 05 Mon Aug 2024 | 317.50 | 295.70 | 334.50 | 295.70 | 1.854 times |
| 02 Fri Aug 2024 | 339.20 | 349.00 | 349.00 | 335.00 | 0.286 times |
| 01 Thu Aug 2024 | 341.70 | 320.60 | 350.00 | 320.60 | 0.907 times |
| 31 Wed Jul 2024 | 339.90 | 341.00 | 343.30 | 338.20 | 0.658 times |
| 30 Tue Jul 2024 | 339.50 | 337.50 | 340.95 | 331.20 | 1.314 times |
| 29 Mon Jul 2024 | 336.85 | 331.00 | 341.00 | 331.00 | 1.744 times |
| 26 Fri Jul 2024 | 335.90 | 334.95 | 338.95 | 334.25 | 0.371 times |
Stock of Muthoot Cap (MuthootCap) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 289.3, for a target of 307.2 or 322.09
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 270.00 |
| Downside Target | 290.20 |
| Upside Target | 298.95 |
| Upside Target | 311.00 |
| Upside Target | 324.00 |
| Upside Target | 326.55 |
| Upside Target | 332.05 |
| Upside Target | 334.50 |
| Upside Target | 341.40 |
| Upside Target | 343.30 |
| Upside Target | 350.00 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 276.47 |
| Downside Intraday Target | 261.18 |
| Upside Intraday Target | 320.77 |
| Upside Intraday Target | 349.78 |
| Upside Intraday Target | 305.48 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 291.75 | 295.70 | 334.50 | 290.20 | 1.414 times |
| 02 Fri Aug 2024 | 339.20 | 331.00 | 350.00 | 320.60 | 0.364 times |
| 26 Fri Jul 2024 | 335.90 | 311.00 | 341.40 | 311.00 | 3.497 times |
| 19 Fri Jul 2024 | 304.25 | 306.45 | 311.00 | 298.95 | 1.437 times |
| 12 Fri Jul 2024 | 306.45 | 313.55 | 316.90 | 304.00 | 0.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 291.75 | 320.60 | 350.00 | 290.20 | 0.292 times |
| 31 Wed Jul 2024 | 339.90 | 303.05 | 343.30 | 298.95 | 1.805 times |
| 28 Fri Jun 2024 | 306.90 | 285.80 | 332.05 | 270.00 | 1.714 times |
| 31 Fri May 2024 | 280.20 | 324.00 | 324.00 | 270.00 | 0.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Cap in short term but the sell signal is initial and weak.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.65 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Cap in short term but the sell signal is initial and weak.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.65 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow