(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Muthoot Cap is 10193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 339.20 | 349.00 | 349.00 | 335.00 | 0.143 times |
| 01 Thu Aug 2024 | 341.70 | 320.60 | 350.00 | 320.60 | 0.454 times |
| 31 Wed Jul 2024 | 339.90 | 341.00 | 343.30 | 338.20 | 0.329 times |
| 30 Tue Jul 2024 | 339.50 | 337.50 | 340.95 | 331.20 | 0.657 times |
| 29 Mon Jul 2024 | 336.85 | 331.00 | 341.00 | 331.00 | 0.873 times |
| 26 Fri Jul 2024 | 335.90 | 334.95 | 338.95 | 334.25 | 0.186 times |
| 25 Thu Jul 2024 | 331.25 | 330.05 | 335.55 | 327.80 | 0.697 times |
| 24 Wed Jul 2024 | 330.65 | 329.25 | 341.40 | 326.50 | 1.245 times |
| 23 Tue Jul 2024 | 329.15 | 333.00 | 333.00 | 314.50 | 1.308 times |
| 22 Mon Jul 2024 | 326.20 | 311.00 | 338.00 | 311.00 | 3.321 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 335.7, but if it comes below 335.7, then a intra day sell could be more profitable.
If you take a sell trade below 335.7, then use 335.7 as stoploss and 321.43 as target. However if you take a buy trade in stock , then use 335.7 as stoploss and 352.9 as target.
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 270.00 |
| Downside Target | 298.95 |
| Downside Target | 311.00 |
| Downside Target | 324.00 |
| Downside Target | 325.45 |
| Downside Target | 326.55 |
| Downside Target | 332.05 |
| Upside Target | 341.40 |
| Upside Target | 343.30 |
| Upside Target | 350.00 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 323.2 |
| Downside Intraday Target | 307.2 |
| Upside Intraday Target | 352.6 |
| Upside Intraday Target | 366 |
| Downside Intraday Target | 336.6 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 339.20 | 331.00 | 350.00 | 320.60 | 0.364 times |
| 26 Fri Jul 2024 | 335.90 | 311.00 | 341.40 | 311.00 | 3.497 times |
| 19 Fri Jul 2024 | 304.25 | 306.45 | 311.00 | 298.95 | 1.437 times |
| 12 Fri Jul 2024 | 306.45 | 313.55 | 316.90 | 304.00 | 0.654 times |
| 05 Fri Jul 2024 | 314.80 | 303.05 | 325.45 | 303.05 | 0.759 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 339.20 | 320.60 | 350.00 | 320.60 | 0.043 times |
| 31 Wed Jul 2024 | 339.90 | 303.05 | 343.30 | 298.95 | 1.805 times |
| 28 Fri Jun 2024 | 306.90 | 285.80 | 332.05 | 270.00 | 1.714 times |
| 31 Fri May 2024 | 280.20 | 324.00 | 324.00 | 270.00 | 0.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Cap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Muthoot Cap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.21 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Cap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Muthoot Cap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.21 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow