(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
10 day averaged volume of Muthoot Cap is 3643
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 249.15 | 254.00 | 259.60 | 245.55 | 0.47 times |
| 08 Tue Apr 2025 | 254.95 | 245.00 | 262.45 | 245.00 | 0.834 times |
| 04 Fri Apr 2025 | 255.50 | 259.65 | 262.65 | 250.35 | 1.667 times |
| 02 Wed Apr 2025 | 255.40 | 249.80 | 259.50 | 244.00 | 0.71 times |
| 01 Tue Apr 2025 | 250.05 | 247.05 | 258.05 | 247.05 | 0.285 times |
| 28 Fri Mar 2025 | 246.75 | 249.85 | 257.50 | 246.00 | 1.659 times |
| 26 Wed Mar 2025 | 255.45 | 267.20 | 273.45 | 251.00 | 1.081 times |
| 25 Tue Mar 2025 | 266.30 | 278.50 | 278.50 | 265.10 | 1.125 times |
| 24 Mon Mar 2025 | 276.40 | 269.10 | 282.00 | 269.10 | 1.455 times |
| 21 Fri Mar 2025 | 265.40 | 266.60 | 268.75 | 261.70 | 0.581 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 250.7, but if it comes above 250.7, then a intra day buy could be more profitable.
If you take a sell trade below 250.7, then use 250.7 as stoploss and 241.2 as target. However if you take a buy trade in stock , then use 250.7 as stoploss and 258.67 as target.
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 244.00 |
| Upside Target | 254.95 |
| Upside Target | 262.45 |
| Upside Target | 268.90 |
| Upside Target | 274.90 |
| Upside Target | 281.60 |
| Upside Target | 282.00 |
| Upside Target | 306.10 |
| Upside Target | 328.05 |
| Upside Target | 346.95 |
| Upside Target | 385.00 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 241.95 |
| Downside Intraday Target | 234.75 |
| Upside Intraday Target | 259.4 |
| Upside Intraday Target | 269.65 |
| Upside Intraday Target | 252.2 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 249.15 | 245.00 | 262.45 | 245.00 | 0.49 times |
| 04 Fri Apr 2025 | 255.50 | 247.05 | 262.65 | 244.00 | 0.501 times |
| 28 Fri Mar 2025 | 246.75 | 269.10 | 282.00 | 246.00 | 1.062 times |
| 21 Fri Mar 2025 | 265.40 | 253.15 | 268.90 | 249.35 | 1.599 times |
| 13 Thu Mar 2025 | 251.75 | 269.00 | 274.90 | 244.00 | 0.997 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 249.15 | 247.05 | 262.65 | 244.00 | 0.239 times |
| 28 Fri Mar 2025 | 246.75 | 272.30 | 282.00 | 244.00 | 1.21 times |
| 28 Fri Feb 2025 | 273.15 | 286.15 | 306.10 | 254.95 | 1.076 times |
| 31 Fri Jan 2025 | 291.15 | 333.25 | 346.95 | 281.60 | 1.191 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Muthoot Cap in short term but the buy signal is initial and weak.
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.4 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Muthoot Cap in short term but the buy signal is initial and weak.
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.4 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow