(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Muthoot Cap is 9903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 341.70 | 320.60 | 350.00 | 320.60 | 0.467 times |
| 31 Wed Jul 2024 | 339.90 | 341.00 | 343.30 | 338.20 | 0.339 times |
| 30 Tue Jul 2024 | 339.50 | 337.50 | 340.95 | 331.20 | 0.677 times |
| 29 Mon Jul 2024 | 336.85 | 331.00 | 341.00 | 331.00 | 0.898 times |
| 26 Fri Jul 2024 | 335.90 | 334.95 | 338.95 | 334.25 | 0.191 times |
| 25 Thu Jul 2024 | 331.25 | 330.05 | 335.55 | 327.80 | 0.717 times |
| 24 Wed Jul 2024 | 330.65 | 329.25 | 341.40 | 326.50 | 1.281 times |
| 23 Tue Jul 2024 | 329.15 | 333.00 | 333.00 | 314.50 | 1.346 times |
| 22 Mon Jul 2024 | 326.20 | 311.00 | 338.00 | 311.00 | 3.418 times |
| 19 Fri Jul 2024 | 304.25 | 304.45 | 306.90 | 298.95 | 0.957 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 334, but if it comes below 334, then a intra day sell could be more profitable.
If you take a sell trade below 334, then use 334 as stoploss and 320.24 as target. However if you take a buy trade in stock , then use 334 as stoploss and 350.5 as target.
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 270.00 |
| Downside Target | 298.95 |
| Downside Target | 311.00 |
| Downside Target | 324.00 |
| Downside Target | 325.45 |
| Downside Target | 326.55 |
| Downside Target | 332.05 |
| Downside Target | 341.40 |
| Upside Target | 343.30 |
| Upside Target | 350.00 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 324.87 |
| Downside Intraday Target | 308.03 |
| Upside Intraday Target | 354.27 |
| Upside Intraday Target | 366.83 |
| Downside Intraday Target | 337.43 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 341.70 | 331.00 | 350.00 | 320.60 | 0.342 times |
| 26 Fri Jul 2024 | 335.90 | 311.00 | 341.40 | 311.00 | 3.497 times |
| 19 Fri Jul 2024 | 304.25 | 306.45 | 311.00 | 298.95 | 1.437 times |
| 12 Fri Jul 2024 | 306.45 | 313.55 | 316.90 | 304.00 | 0.654 times |
| 05 Fri Jul 2024 | 314.80 | 303.05 | 325.45 | 303.05 | 0.759 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 341.70 | 320.60 | 350.00 | 320.60 | 0.033 times |
| 31 Wed Jul 2024 | 339.90 | 303.05 | 343.30 | 298.95 | 1.805 times |
| 28 Fri Jun 2024 | 306.90 | 285.80 | 332.05 | 270.00 | 1.714 times |
| 31 Fri May 2024 | 280.20 | 324.00 | 324.00 | 270.00 | 0.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Cap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Muthoot Cap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.59 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Cap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Muthoot Cap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.59 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow