(MuthootCap) Muthoot Cap ForceIndex charts technical analysis
(MuthootCap) Muthoot Cap ForceIndex charts technical analysis ForceIndex analysis of Muthoot Cap | Buy/Sell Muthoot Cap
10 day averaged volume of Muthoot Cap is 23156
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jun 2023 | 360.45 | 365.65 | 371.00 | 355.00 | 0.008 Mn |
| 08 Thu Jun 2023 | 362.25 | 365.75 | 371.75 | 357.00 | 0.004 Mn |
| 07 Wed Jun 2023 | 368.95 | 371.00 | 376.20 | 362.65 | 0.005 Mn |
| 06 Tue Jun 2023 | 369.10 | 368.95 | 383.15 | 366.85 | 0.004 Mn |
| 05 Mon Jun 2023 | 365.55 | 359.75 | 370.00 | 355.75 | 0.012 Mn |
| 02 Fri Jun 2023 | 360.95 | 360.80 | 368.30 | 355.70 | 0.011 Mn |
| 01 Thu Jun 2023 | 357.10 | 345.55 | 368.50 | 345.55 | 0.098 Mn |
| 31 Wed May 2023 | 344.80 | 335.85 | 346.60 | 331.00 | 0.081 Mn |
| 30 Tue May 2023 | 333.45 | 298.05 | 335.35 | 298.05 | 0.004 Mn |
| 29 Mon May 2023 | 316.25 | 316.35 | 321.20 | 312.20 | 0.005 Mn |
Indicators analysis of Muthoot Cap (MuthootCap)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Muthoot Cap in short term and the buy signal is strong.
Muthoot Cap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.83 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow