(MuthootCap) Muthoot Cap ForceIndex charts technical analysis
(MuthootCap) Muthoot Cap ForceIndex charts technical analysis ForceIndex analysis of Muthoot Cap | Buy/Sell Muthoot Cap
10 day averaged volume of Muthoot Cap is 2737
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 251.75 | 249.45 | 257.00 | 244.00 | 0.002 Mn |
| 12 Wed Mar 2025 | 249.45 | 274.90 | 274.90 | 245.10 | 0.003 Mn |
| 11 Tue Mar 2025 | 259.15 | 266.05 | 266.80 | 257.00 | 0.005 Mn |
| 10 Mon Mar 2025 | 267.60 | 269.00 | 269.00 | 267.20 | 0.001 Mn |
| 07 Fri Mar 2025 | 268.45 | 270.15 | 273.45 | 268.00 | 0.002 Mn |
| 06 Thu Mar 2025 | 270.15 | 272.00 | 273.00 | 268.00 | 0.002 Mn |
| 05 Wed Mar 2025 | 273.60 | 273.00 | 275.95 | 268.20 | 0.003 Mn |
| 04 Tue Mar 2025 | 268.90 | 270.65 | 273.15 | 267.95 | 0.001 Mn |
| 03 Mon Mar 2025 | 270.75 | 272.30 | 276.50 | 264.30 | 0.003 Mn |
| 28 Fri Feb 2025 | 273.15 | 268.85 | 275.05 | 264.10 | 0.005 Mn |
Indicators analysis of Muthoot Cap (MuthootCap)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.13 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow