(MuthootCap) Muthoot Cap ForceIndex charts technical analysis
(MuthootCap) Muthoot Cap ForceIndex charts technical analysis ForceIndex analysis of Muthoot Cap | Buy/Sell Muthoot Cap
10 day averaged volume of Muthoot Cap is 12029
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 366.75 | 379.90 | 379.90 | 360.00 | 0.015 Mn |
| 05 Thu Sep 2024 | 376.20 | 350.00 | 384.55 | 350.00 | 0.072 Mn |
| 04 Wed Sep 2024 | 346.55 | 350.00 | 352.35 | 342.15 | 0.009 Mn |
| 03 Tue Sep 2024 | 353.80 | 351.60 | 363.50 | 347.75 | 0.007 Mn |
| 02 Mon Sep 2024 | 351.60 | 339.85 | 355.40 | 337.05 | 0.007 Mn |
| 30 Fri Aug 2024 | 339.45 | 334.00 | 344.95 | 327.35 | 0.005 Mn |
| 29 Thu Aug 2024 | 330.65 | 334.00 | 334.00 | 322.05 | 0.003 Mn |
| 28 Wed Aug 2024 | 324.65 | 333.60 | 335.55 | 324.00 | 0.006 Mn |
| 27 Tue Aug 2024 | 333.60 | 336.25 | 339.30 | 332.30 | 0.001 Mn |
| 26 Mon Aug 2024 | 336.20 | 321.05 | 341.00 | 321.05 | 0.004 Mn |
Indicators analysis of Muthoot Cap (MuthootCap)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Cap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.85 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow