(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Sugal Dam is 3923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 1.577 times |
| 16 Wed Oct 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 0.017 times |
| 15 Tue Oct 2024 | 69.13 | 69.13 | 69.13 | 69.13 | 1.465 times |
| 14 Mon Oct 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 0.179 times |
| 11 Fri Oct 2024 | 71.97 | 71.97 | 71.97 | 71.97 | 2.498 times |
| 10 Thu Oct 2024 | 73.43 | 73.43 | 73.43 | 73.43 | 0.006 times |
| 09 Wed Oct 2024 | 74.92 | 74.92 | 74.92 | 74.92 | 0.307 times |
| 08 Tue Oct 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 0.8 times |
| 07 Mon Oct 2024 | 78.00 | 78.11 | 78.11 | 78.00 | 3.097 times |
| 03 Thu Oct 2024 | 75.08 | 75.08 | 75.08 | 75.08 | 0.503 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.4 as stoploss in an intra day buy trade for a target of 69.91. However, stock will show a bearish move below 65.4.
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 27.09 |
| Downside Target | 29.00 |
| Downside Target | 31.92 |
| Downside Target | 33.50 |
| Downside Target | 43.72 |
| Downside Target | 50.68 |
| Downside Target | 56.00 |
| Downside Target | 64.11 |
| Downside Target | 65.39 |
| Upside Target | 70.54 |
| Upside Target | 72.17 |
| Upside Target | 75.08 |
| Upside Target | 78.11 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 65.02 |
| Downside Intraday Target | 63.64 |
| Upside Intraday Target | 69.16 |
| Upside Intraday Target | 71.92 |
| Upside Intraday Target | 67.78 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 66.40 | 70.54 | 70.54 | 66.40 | 0.483 times |
| 11 Fri Oct 2024 | 71.97 | 78.11 | 78.11 | 71.97 | 1.394 times |
| 03 Thu Oct 2024 | 75.08 | 72.17 | 75.08 | 72.17 | 1.605 times |
| 27 Fri Sep 2024 | 70.76 | 65.39 | 70.76 | 65.39 | 0.397 times |
| 20 Fri Sep 2024 | 64.11 | 58.26 | 64.11 | 56.00 | 0.935 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 66.40 | 73.61 | 78.11 | 66.40 | 0.421 times |
| 30 Mon Sep 2024 | 72.17 | 49.38 | 72.17 | 43.72 | 0.776 times |
| 30 Fri Aug 2024 | 47.04 | 31.92 | 50.68 | 29.00 | 4.841 times |
| 31 Wed Jul 2024 | 31.92 | 30.75 | 31.92 | 27.09 | 1.207 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sugal Dam in short term but the sell signal is initial and weak.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.07 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sugal Dam in short term but the sell signal is initial and weak.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.07 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow