Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SugalDam) Sugal Dam Stochastics charts technical analysis

(SugalDam) Sugal Dam Stochastics charts technical analysis Stochastics analysis of Sugal Dam | Buy/Sell Sugal Dam

10 day averaged volume of Sugal Dam is 816

Date Closing Price Open High Low Volume
03 Fri Feb 2023 15.90 16.00 16.00 15.90 0.001 Mn
02 Thu Feb 2023 16.30 16.30 16.30 16.30 0 Mn
01 Wed Feb 2023 15.60 16.35 16.35 15.60 0.001 Mn
31 Tue Jan 2023 15.60 15.10 15.60 15.10 0.001 Mn
25 Wed Jan 2023 15.85 16.45 16.45 15.85 0 Mn
24 Tue Jan 2023 15.70 15.90 15.90 15.70 0.001 Mn
20 Fri Jan 2023 15.15 14.45 15.15 14.45 0 Mn
19 Thu Jan 2023 14.45 14.45 14.45 14.45 0.005 Mn
18 Wed Jan 2023 14.85 14.85 14.85 14.85 0 Mn
17 Tue Jan 2023 15.30 14.60 15.30 14.60 0 Mn

Indicators analysis of Sugal Dam (SugalDam)

Sugal Dam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 37, 31, 9 Buy
MACD 0, 0Buy
Stochastics 74Buy
CCI 61Sell
RSI 51Buy
OBV 924Sell
VWAP 15Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Click here for Sugal Dam charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme