(SugalDam) Sugal Dam Stochastics charts technical analysis
(SugalDam) Sugal Dam Stochastics charts technical analysis Stochastics analysis of Sugal Dam | Buy/Sell Sugal Dam
10 day averaged volume of Sugal Dam is 1784
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Oct 2021 | 9.24 | 9.24 | 9.24 | 9.24 | 0 Mn |
| 20 Wed Oct 2021 | 9.72 | 9.70 | 9.72 | 9.70 | 0 Mn |
| 19 Tue Oct 2021 | 10.21 | 10.23 | 10.23 | 10.21 | 0.001 Mn |
| 18 Mon Oct 2021 | 9.76 | 9.76 | 9.76 | 8.85 | 0.001 Mn |
| 14 Thu Oct 2021 | 9.30 | 9.77 | 9.77 | 8.85 | 0.006 Mn |
| 13 Wed Oct 2021 | 9.31 | 9.50 | 10.20 | 9.24 | 0.001 Mn |
| 12 Tue Oct 2021 | 9.72 | 10.65 | 10.65 | 9.72 | 0.002 Mn |
| 11 Mon Oct 2021 | 10.15 | 9.69 | 10.15 | 9.60 | 0.006 Mn |
| 08 Fri Oct 2021 | 9.69 | 10.11 | 10.11 | 9.16 | 0.001 Mn |
| 07 Thu Oct 2021 | 9.64 | 9.75 | 9.75 | 9.64 | 0 Mn |
Indicators analysis of Sugal Dam (SugalDam)
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 38, 22 | Sell |
| MACD | 0, 0 | Buy |
| Stochastics | 49 | None |
| CCI | -125 | Sell |
| RSI | 51 | Buy |
| OBV | -6460 | Sell |
| VWAP | 10 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.