(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
10 day averaged volume of Sugal Dam is 1784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Oct 2021 | 9.24 | 9.24 | 9.24 | 9.24 | 0.197 times |
| 20 Wed Oct 2021 | 9.72 | 9.70 | 9.72 | 9.70 | 0.115 times |
| 19 Tue Oct 2021 | 10.21 | 10.23 | 10.23 | 10.21 | 0.677 times |
| 18 Mon Oct 2021 | 9.76 | 9.76 | 9.76 | 8.85 | 0.407 times |
| 14 Thu Oct 2021 | 9.30 | 9.77 | 9.77 | 8.85 | 3.251 times |
| 13 Wed Oct 2021 | 9.31 | 9.50 | 10.20 | 9.24 | 0.466 times |
| 12 Tue Oct 2021 | 9.72 | 10.65 | 10.65 | 9.72 | 1.164 times |
| 11 Mon Oct 2021 | 10.15 | 9.69 | 10.15 | 9.60 | 3.244 times |
| 08 Fri Oct 2021 | 9.69 | 10.11 | 10.11 | 9.16 | 0.589 times |
| 07 Thu Oct 2021 | 9.64 | 9.75 | 9.75 | 9.64 | 0.016 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.8 or till 10.6. Use a stoploss of 9.13 and if this stock hits its stoploss, then it can fall down till 8.47
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 8.08 |
| Downside Target | 8.62 |
| Downside Target | 8.85 |
| Upside Target | 9.68 |
| Upside Target | 10.11 |
| Upside Target | 10.23 |
| Upside Target | 10.25 |
| Upside Target | 10.65 |
| Upside Target | 11.00 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 8.65 |
| Downside Intraday Target | 8.06 |
| Upside Intraday Target | 10.03 |
| Upside Intraday Target | 10.82 |
| Upside Intraday Target | 9.44 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Oct 2021 | 9.24 | 9.76 | 10.23 | 8.85 | 0.172 times |
| 14 Thu Oct 2021 | 9.30 | 9.69 | 10.65 | 8.85 | 2.097 times |
| 08 Fri Oct 2021 | 9.69 | 9.27 | 10.11 | 8.85 | 15.396 times |
| 01 Fri Oct 2021 | 8.83 | 8.11 | 8.83 | 8.11 | 0.206 times |
| 24 Fri Sep 2021 | 8.10 | 8.30 | 8.30 | 8.10 | 1.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Oct 2021 | 9.24 | 8.83 | 10.65 | 8.83 | 6.044 times |
| 28 Tue Sep 2021 | 8.41 | 8.50 | 8.62 | 8.08 | 0.355 times |
| 31 Tue Aug 2021 | 8.50 | 9.55 | 9.68 | 8.20 | 0.413 times |
| 30 Fri Jul 2021 | 9.10 | 9.07 | 10.25 | 8.17 | 1.454 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 38, 22 | Sell |
| MACD | 0, 0 | Buy |
| Stochastics | 49 | None |
| CCI | -125 | Sell |
| RSI | 51 | Buy |
| OBV | -6460 | Sell |
| VWAP | 10 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sugal Dam in short term and the buy signal is strong.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.