Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets

Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)

10 day averaged volume of Sugal Dam is 1328

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 109.25 109.25 109.25 109.25 0.23 times
21 Mon Jul 2025 111.45 111.45 111.45 111.45 0.139 times
18 Fri Jul 2025 113.70 113.70 113.70 113.70 0.883 times
17 Thu Jul 2025 116.00 116.00 116.00 116.00 2.757 times
16 Wed Jul 2025 113.75 113.75 113.75 113.75 0.652 times
15 Tue Jul 2025 111.55 111.55 111.55 111.55 0.252 times
14 Mon Jul 2025 109.40 109.40 109.40 109.40 0.25 times
11 Fri Jul 2025 107.30 107.30 107.30 107.30 0.143 times
10 Thu Jul 2025 105.20 105.20 105.20 104.70 1.085 times
09 Wed Jul 2025 103.15 103.15 103.15 101.10 3.635 times

My analysis of stock is bearish for shortterm, and stock might move down till 106 or till 99.4. Use a stoploss of 111.55 and if the stock hits stoploss, then it can shoot up till 117.08

Share price targets for Sugal Dam (SugalDam)

Target Type Value
Downside Target 44.60
Downside Target 47.50
Downside Target 59.83
Downside Target 61.07
Downside Target 72.50
Downside Target 75.23
Downside Target 101.10
Downside Target 107.30
Upside Target 116.00
Upside Target 116.25
Upside Target 118.62
Upside Target 128.60
Upside Target 139.00

Intraday share price targets for Sugal Dam (SugalDam)

Target Type Value
Downside Intraday Target 108.52
Downside Intraday Target 107.78
Upside Intraday Target 110.72
Upside Intraday Target 112.18
Upside Intraday Target 109.98

Weekly technical analysis of Sugal Dam (SugalDam)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 109.25 111.45 111.45 109.25 0.077 times
18 Fri Jul 2025 113.70 109.40 116.00 109.40 0.917 times
11 Fri Jul 2025 107.30 105.25 107.30 101.10 2.14 times
04 Fri Jul 2025 107.35 116.25 116.25 107.35 1.287 times
27 Fri Jun 2025 118.62 128.60 128.60 118.62 0.083 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sugal Dam (SugalDam)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 109.25 113.95 116.00 101.10 0.156 times
30 Mon Jun 2025 116.25 75.34 139.00 72.50 5.028 times
30 Fri May 2025 71.76 69.00 75.85 59.83 1.199 times
30 Wed Apr 2025 69.00 46.90 75.23 44.60 0.83 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sugal Dam (SugalDam)

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sugal Dam in short term but the sell signal is initial and weak.

Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sugal Dam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.2 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.

Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sugal Dam in short term but the sell signal is initial and weak.

Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sugal Dam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.2 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.

Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sugal Dam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme