[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets

Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)

10 day averaged volume of Sugal Dam is 1784

Date Daily Closing Price Open High Low Volume
21 Thu Oct 2021 9.24 9.24 9.24 9.24 0.197 times
20 Wed Oct 2021 9.72 9.70 9.72 9.70 0.115 times
19 Tue Oct 2021 10.21 10.23 10.23 10.21 0.677 times
18 Mon Oct 2021 9.76 9.76 9.76 8.85 0.407 times
14 Thu Oct 2021 9.30 9.77 9.77 8.85 3.251 times
13 Wed Oct 2021 9.31 9.50 10.20 9.24 0.466 times
12 Tue Oct 2021 9.72 10.65 10.65 9.72 1.164 times
11 Mon Oct 2021 10.15 9.69 10.15 9.60 3.244 times
08 Fri Oct 2021 9.69 10.11 10.11 9.16 0.589 times
07 Thu Oct 2021 9.64 9.75 9.75 9.64 0.016 times

My analysis of stock is bullish for shortterm, and stock might move up till 9.8 or till 10.6. Use a stoploss of 9.13 and if this stock hits its stoploss, then it can fall down till 8.47

Share price targets for Sugal Dam (SugalDam)

Target Type Value
Downside Target 8.08
Downside Target 8.62
Downside Target 8.85
Upside Target 9.68
Upside Target 10.11
Upside Target 10.23
Upside Target 10.25
Upside Target 10.65
Upside Target 11.00

Intraday share price targets for Sugal Dam (SugalDam)

Target Type Value
Downside Intraday Target 8.65
Downside Intraday Target 8.06
Upside Intraday Target 10.03
Upside Intraday Target 10.82
Upside Intraday Target 9.44

Weekly technical analysis of Sugal Dam (SugalDam)

Date Weekly Closing Price Open High Low Volume
21 Thu Oct 2021 9.24 9.76 10.23 8.85 0.172 times
14 Thu Oct 2021 9.30 9.69 10.65 8.85 2.097 times
08 Fri Oct 2021 9.69 9.27 10.11 8.85 15.396 times
01 Fri Oct 2021 8.83 8.11 8.83 8.11 0.206 times
24 Fri Sep 2021 8.10 8.30 8.30 8.10 1.621 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sugal Dam (SugalDam)

Date Monthly Closing Price Open High Low Volume
21 Thu Oct 2021 9.24 8.83 10.65 8.83 6.044 times
28 Tue Sep 2021 8.41 8.50 8.62 8.08 0.355 times
31 Tue Aug 2021 8.50 9.55 9.68 8.20 0.413 times
30 Fri Jul 2021 9.10 9.07 10.25 8.17 1.454 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sugal Dam (SugalDam)

Indicator Name Indicator Value Indicator Signal
ADX 24, 38, 22 Sell
MACD 0, 0Buy
Stochastics 49None
CCI -125Sell
RSI 51Buy
OBV -6460Sell
VWAP 10Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sugal Dam in short term and the buy signal is strong.

Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sugal Dam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.73 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.

Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sugal Dam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme