[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SugalDam) Sugal Dam Monthly charts technical analysis

(SugalDam) Sugal Dam Monthly charts technical analysis Monthly analysis of Sugal Dam | Buy/Sell Sugal Dam

10 day averaged volume of Sugal Dam is 1784

Date Closing Price Open High Low Volume
21 Thu Oct 2021 9.24 8.83 10.65 8.83 0.024 Mn
28 Tue Sep 2021 8.41 8.50 8.62 8.08 0.004 Mn
31 Tue Aug 2021 8.50 9.55 9.68 8.20 0.011 Mn
30 Fri Jul 2021 9.10 9.07 10.25 8.17 0.027 Mn
30 Wed Jun 2021 9.54 9.15 11.00 8.67 0.019 Mn
31 Mon May 2021 9.12 6.77 10.55 6.77 0.012 Mn
29 Thu Apr 2021 6.45 7.05 7.14 6.45 0.002 Mn
26 Fri Mar 2021 7.40 9.50 9.50 7.13 0.016 Mn
26 Fri Feb 2021 10.00 10.42 10.52 8.55 0.006 Mn
29 Fri Jan 2021 9.93 8.37 11.40 8.27 0.014 Mn

Indicators analysis of Sugal Dam (SugalDam)

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is

ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sugal Dam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sugal Dam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.99 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.

Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 35, 18, 32 Buy
MACD 1, 0Buy
Stochastics 48None
CCI 64Buy
RSI 49Sell
OBV 43550Sell
VWAP 9Buy
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Click here for Sugal Dam charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme