(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Sugal Dam is 4887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 0.144 times |
| 11 Fri Oct 2024 | 71.97 | 71.97 | 71.97 | 71.97 | 2.005 times |
| 10 Thu Oct 2024 | 73.43 | 73.43 | 73.43 | 73.43 | 0.005 times |
| 09 Wed Oct 2024 | 74.92 | 74.92 | 74.92 | 74.92 | 0.247 times |
| 08 Tue Oct 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 0.642 times |
| 07 Mon Oct 2024 | 78.00 | 78.11 | 78.11 | 78.00 | 2.486 times |
| 03 Thu Oct 2024 | 75.08 | 75.08 | 75.08 | 75.08 | 0.404 times |
| 01 Tue Oct 2024 | 73.61 | 73.61 | 73.61 | 73.61 | 0.905 times |
| 30 Mon Sep 2024 | 72.17 | 72.17 | 72.17 | 72.17 | 2.555 times |
| 27 Fri Sep 2024 | 70.76 | 70.76 | 70.76 | 70.76 | 0.46 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.7 or till 82.2. Use a stoploss of 68.42 and if this stock hits its stoploss, then it can fall down till 62.14
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 27.09 |
| Downside Target | 29.00 |
| Downside Target | 31.92 |
| Downside Target | 33.50 |
| Downside Target | 43.72 |
| Downside Target | 50.68 |
| Downside Target | 56.00 |
| Downside Target | 64.11 |
| Downside Target | 65.39 |
| Downside Target | 70.54 |
| Upside Target | 72.17 |
| Upside Target | 75.08 |
| Upside Target | 78.11 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 70.54 |
| Downside Intraday Target | 70.54 |
| Downside Intraday Target | 70.54 |
| Downside Intraday Target | 70.54 |
| Downside Intraday Target | 70.54 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 0.027 times |
| 11 Fri Oct 2024 | 71.97 | 78.11 | 78.11 | 71.97 | 1.394 times |
| 03 Thu Oct 2024 | 75.08 | 72.17 | 75.08 | 72.17 | 1.605 times |
| 27 Fri Sep 2024 | 70.76 | 65.39 | 70.76 | 65.39 | 0.397 times |
| 20 Fri Sep 2024 | 64.11 | 58.26 | 64.11 | 56.00 | 0.935 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 70.54 | 73.61 | 78.11 | 70.54 | 0.309 times |
| 30 Mon Sep 2024 | 72.17 | 49.38 | 72.17 | 43.72 | 0.776 times |
| 30 Fri Aug 2024 | 47.04 | 31.92 | 50.68 | 29.00 | 4.841 times |
| 31 Wed Jul 2024 | 31.92 | 30.75 | 31.92 | 27.09 | 1.207 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term but the sell signal is initial and weak.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.11 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term but the sell signal is initial and weak.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.11 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow