(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Sugal Dam is 4492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 73.43 | 73.43 | 73.43 | 73.43 | 0.005 times |
| 09 Wed Oct 2024 | 74.92 | 74.92 | 74.92 | 74.92 | 0.268 times |
| 08 Tue Oct 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 0.699 times |
| 07 Mon Oct 2024 | 78.00 | 78.11 | 78.11 | 78.00 | 2.705 times |
| 03 Thu Oct 2024 | 75.08 | 75.08 | 75.08 | 75.08 | 0.439 times |
| 01 Tue Oct 2024 | 73.61 | 73.61 | 73.61 | 73.61 | 0.985 times |
| 30 Mon Sep 2024 | 72.17 | 72.17 | 72.17 | 72.17 | 2.779 times |
| 27 Fri Sep 2024 | 70.76 | 70.76 | 70.76 | 70.76 | 0.5 times |
| 26 Thu Sep 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 0.318 times |
| 25 Wed Sep 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 0.348 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.3 as stoploss in an intra day sell trade for a target of 66.55. However, stock will show a bullish move above 74.3.
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 27.09 |
| Downside Target | 29.00 |
| Downside Target | 31.92 |
| Downside Target | 33.50 |
| Downside Target | 43.72 |
| Downside Target | 47.15 |
| Downside Target | 50.68 |
| Downside Target | 55.54 |
| Downside Target | 64.11 |
| Downside Target | 65.39 |
| Downside Target | 70.76 |
| Downside Target | 73.43 |
| Upside Target | 75.08 |
| Upside Target | 78.11 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 71.87 |
| Downside Intraday Target | 70.31 |
| Upside Intraday Target | 76.55 |
| Upside Intraday Target | 79.67 |
| Upside Intraday Target | 74.99 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 73.43 | 78.11 | 78.11 | 73.43 | 0.875 times |
| 03 Thu Oct 2024 | 75.08 | 72.17 | 75.08 | 72.17 | 1.605 times |
| 27 Fri Sep 2024 | 70.76 | 65.39 | 70.76 | 65.39 | 0.397 times |
| 20 Fri Sep 2024 | 64.11 | 58.26 | 64.11 | 56.00 | 0.935 times |
| 13 Fri Sep 2024 | 55.49 | 50.57 | 55.54 | 47.15 | 1.418 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 73.43 | 73.61 | 78.11 | 73.43 | 0.212 times |
| 30 Mon Sep 2024 | 72.17 | 49.38 | 72.17 | 43.72 | 0.776 times |
| 30 Fri Aug 2024 | 47.04 | 31.92 | 50.68 | 29.00 | 4.841 times |
| 31 Wed Jul 2024 | 31.92 | 30.75 | 31.92 | 27.09 | 1.207 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sugal Dam in short term and the buy signal is strong.
Sugal Dam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.29 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sugal Dam in short term and the buy signal is strong.
Sugal Dam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.29 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow