(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Sugal Dam is 886
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 26.88 | 27.42 | 27.42 | 26.88 | 0.587 times |
12 Tue Mar 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 0.463 times |
11 Mon Mar 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 0.374 times |
07 Thu Mar 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 0.221 times |
06 Wed Mar 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 0.023 times |
05 Tue Mar 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 0.176 times |
04 Mon Mar 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 0.025 times |
01 Fri Mar 2024 | 30.30 | 30.98 | 31.45 | 30.30 | 0.711 times |
29 Thu Feb 2024 | 31.00 | 31.14 | 31.94 | 29.01 | 1.683 times |
28 Wed Feb 2024 | 30.53 | 30.54 | 30.54 | 30.00 | 4.616 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27, but if it comes above 27, then a intra day buy could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 25.4 as target. However if you take a buy trade in stock , then use 27 as stoploss and 28.46 as target.
Share price targets for Sugal Dam (SugalDam)
Target Type | Value |
Downside Target | 17.51 |
Downside Target | 24.72 |
Downside Target | 26.88 |
Upside Target | 27.97 |
Upside Target | 29.70 |
Upside Target | 30.90 |
Upside Target | 31.41 |
Upside Target | 31.45 |
Upside Target | 31.94 |
Upside Target | 33.43 |
Upside Target | 36.84 |
Intraday share price targets for Sugal Dam (SugalDam)
Target Type | Value |
Downside Intraday Target | 26.52 |
Downside Intraday Target | 26.15 |
Upside Intraday Target | 27.61 |
Upside Intraday Target | 28.33 |
Upside Intraday Target | 27.24 |
Weekly technical analysis of Sugal Dam (SugalDam)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 26.88 | 27.97 | 27.97 | 26.88 | 3.201 times |
07 Thu Mar 2024 | 28.54 | 29.70 | 29.70 | 28.54 | 0.039 times |
01 Fri Mar 2024 | 30.30 | 25.87 | 31.94 | 25.70 | 0.373 times |
23 Fri Feb 2024 | 26.40 | 27.97 | 28.00 | 24.83 | 32.124 times |
16 Fri Feb 2024 | 28.54 | 30.90 | 30.90 | 28.52 | 0.157 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 26.88 | 30.98 | 31.45 | 26.88 | 0.05 times |
29 Thu Feb 2024 | 31.00 | 30.69 | 31.94 | 24.83 | 1.408 times |
31 Wed Jan 2024 | 30.09 | 27.06 | 33.43 | 25.31 | 0.816 times |
29 Fri Dec 2023 | 26.53 | 30.80 | 31.41 | 24.72 | 0.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.02 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.02 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow