(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Sugal Dam is 3153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 30.53 | 30.54 | 30.54 | 30.00 | 1.297 times |
| 27 Tue Feb 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 0.48 times |
| 26 Mon Feb 2024 | 27.71 | 25.87 | 27.72 | 25.70 | 0.776 times |
| 23 Fri Feb 2024 | 26.40 | 26.50 | 26.50 | 25.29 | 0.634 times |
| 22 Thu Feb 2024 | 26.50 | 27.42 | 28.00 | 26.05 | 0.956 times |
| 21 Wed Feb 2024 | 27.42 | 27.18 | 27.43 | 24.83 | 3.466 times |
| 20 Tue Feb 2024 | 26.13 | 27.50 | 27.50 | 26.13 | 2.848 times |
| 19 Mon Feb 2024 | 27.50 | 27.97 | 27.97 | 27.12 | 0.736 times |
| 16 Fri Feb 2024 | 28.54 | 28.52 | 28.54 | 28.52 | 0.071 times |
| 15 Thu Feb 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 0.032 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.4, but if it comes below 30.4, then a intra day sell could be more profitable.
If you take a sell trade below 30.4, then use 30.4 as stoploss and 28.96 as target. However if you take a buy trade in stock , then use 30.4 as stoploss and 32.2 as target.
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 16.75 |
| Downside Target | 17.51 |
| Downside Target | 19.92 |
| Downside Target | 24.72 |
| Downside Target | 28.00 |
| Upside Target | 30.54 |
| Upside Target | 30.69 |
| Upside Target | 30.90 |
| Upside Target | 31.00 |
| Upside Target | 31.41 |
| Upside Target | 33.43 |
| Upside Target | 36.84 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 27.31 |
| Downside Intraday Target | 24.08 |
| Upside Intraday Target | 32.15 |
| Upside Intraday Target | 33.76 |
| Downside Intraday Target | 28.92 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 30.53 | 25.87 | 30.54 | 25.70 | 0.296 times |
| 23 Fri Feb 2024 | 26.40 | 27.97 | 28.00 | 24.83 | 32.124 times |
| 16 Fri Feb 2024 | 28.54 | 30.90 | 30.90 | 28.52 | 0.157 times |
| 09 Fri Feb 2024 | 30.90 | 29.01 | 31.00 | 29.01 | 1.036 times |
| 02 Fri Feb 2024 | 29.30 | 30.30 | 30.69 | 29.10 | 2.262 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 30.53 | 30.69 | 31.00 | 24.83 | 1.362 times |
| 31 Wed Jan 2024 | 30.09 | 27.06 | 33.43 | 25.31 | 0.816 times |
| 29 Fri Dec 2023 | 26.53 | 30.80 | 31.41 | 24.72 | 0.342 times |
| 30 Thu Nov 2023 | 31.42 | 20.01 | 36.84 | 17.51 | 4.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow