(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Sugal Dam is 3741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 0.006 times |
| 01 Fri Mar 2024 | 30.30 | 30.98 | 31.45 | 30.30 | 0.168 times |
| 29 Thu Feb 2024 | 31.00 | 31.14 | 31.94 | 29.01 | 0.399 times |
| 28 Wed Feb 2024 | 30.53 | 30.54 | 30.54 | 30.00 | 1.093 times |
| 27 Tue Feb 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 0.405 times |
| 26 Mon Feb 2024 | 27.71 | 25.87 | 27.72 | 25.70 | 0.654 times |
| 23 Fri Feb 2024 | 26.40 | 26.50 | 26.50 | 25.29 | 0.534 times |
| 22 Thu Feb 2024 | 26.50 | 27.42 | 28.00 | 26.05 | 0.805 times |
| 21 Wed Feb 2024 | 27.42 | 27.18 | 27.43 | 24.83 | 2.921 times |
| 20 Tue Feb 2024 | 26.13 | 27.50 | 27.50 | 26.13 | 2.401 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.7 or till 32.6. Use a stoploss of 29.1 and if this stock hits its stoploss, then it can fall down till 27.53
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 17.51 |
| Downside Target | 24.72 |
| Downside Target | 28.00 |
| Downside Target | 29.70 |
| Upside Target | 30.90 |
| Upside Target | 31.00 |
| Upside Target | 31.41 |
| Upside Target | 31.45 |
| Upside Target | 31.94 |
| Upside Target | 33.43 |
| Upside Target | 36.84 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 29.7 |
| Downside Intraday Target | 29.7 |
| Downside Intraday Target | 29.7 |
| Downside Intraday Target | 29.7 |
| Downside Intraday Target | 29.7 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 0.002 times |
| 01 Fri Mar 2024 | 30.30 | 25.87 | 31.94 | 25.70 | 0.373 times |
| 23 Fri Feb 2024 | 26.40 | 27.97 | 28.00 | 24.83 | 32.124 times |
| 16 Fri Feb 2024 | 28.54 | 30.90 | 30.90 | 28.52 | 0.157 times |
| 09 Fri Feb 2024 | 30.90 | 29.01 | 31.00 | 29.01 | 1.036 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 29.70 | 30.98 | 31.45 | 29.70 | 0.014 times |
| 29 Thu Feb 2024 | 31.00 | 30.69 | 31.94 | 24.83 | 1.408 times |
| 31 Wed Jan 2024 | 30.09 | 27.06 | 33.43 | 25.31 | 0.816 times |
| 29 Fri Dec 2023 | 26.53 | 30.80 | 31.41 | 24.72 | 0.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sugal Dam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.61 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sugal Dam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.61 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow