(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Sugal Dam is 2509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 26.50 | 27.42 | 28.00 | 26.05 | 1.201 times |
| 21 Wed Feb 2024 | 27.42 | 27.18 | 27.43 | 24.83 | 4.355 times |
| 20 Tue Feb 2024 | 26.13 | 27.50 | 27.50 | 26.13 | 3.58 times |
| 19 Mon Feb 2024 | 27.50 | 27.97 | 27.97 | 27.12 | 0.925 times |
| 16 Fri Feb 2024 | 28.54 | 28.52 | 28.54 | 28.52 | 0.09 times |
| 15 Thu Feb 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 0.041 times |
| 14 Wed Feb 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 0 times |
| 13 Tue Feb 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 0 times |
| 12 Mon Feb 2024 | 30.90 | 30.90 | 30.90 | 30.29 | 0.207 times |
| 09 Fri Feb 2024 | 30.90 | 31.00 | 31.00 | 30.90 | 0.166 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.3, for a target of 27.9 or 29.26
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 16.75 |
| Downside Target | 17.51 |
| Downside Target | 19.92 |
| Downside Target | 24.72 |
| Upside Target | 28.00 |
| Upside Target | 29.70 |
| Upside Target | 30.69 |
| Upside Target | 31.00 |
| Upside Target | 31.41 |
| Upside Target | 31.50 |
| Upside Target | 33.43 |
| Upside Target | 36.84 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 24.89 |
| Downside Intraday Target | 23.27 |
| Upside Intraday Target | 28.06 |
| Upside Intraday Target | 29.61 |
| Downside Intraday Target | 26.44 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 26.50 | 27.97 | 28.00 | 24.83 | 29.767 times |
| 16 Fri Feb 2024 | 28.54 | 30.90 | 30.90 | 28.52 | 0.157 times |
| 09 Fri Feb 2024 | 30.90 | 29.01 | 31.00 | 29.01 | 1.036 times |
| 02 Fri Feb 2024 | 29.30 | 30.30 | 30.69 | 29.10 | 2.262 times |
| 25 Thu Jan 2024 | 30.30 | 31.00 | 31.50 | 29.70 | 0.229 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 26.50 | 30.69 | 31.00 | 24.83 | 1.05 times |
| 31 Wed Jan 2024 | 30.09 | 27.06 | 33.43 | 25.31 | 0.816 times |
| 29 Fri Dec 2023 | 26.53 | 30.80 | 31.41 | 24.72 | 0.342 times |
| 30 Thu Nov 2023 | 31.42 | 20.01 | 36.84 | 17.51 | 4.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow