(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
10 day averaged volume of Times Guaran is 1271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 162.00 | 161.70 | 163.25 | 161.00 | 0.101 times |
| 28 Wed May 2025 | 157.50 | 163.75 | 166.90 | 155.25 | 0.376 times |
| 27 Tue May 2025 | 161.30 | 168.50 | 171.45 | 157.25 | 3.267 times |
| 26 Mon May 2025 | 164.65 | 169.45 | 170.00 | 162.00 | 0.323 times |
| 23 Fri May 2025 | 171.30 | 171.65 | 171.95 | 168.45 | 0.159 times |
| 22 Thu May 2025 | 172.15 | 179.80 | 179.80 | 169.30 | 0.5 times |
| 21 Wed May 2025 | 164.20 | 174.00 | 184.75 | 162.00 | 0.793 times |
| 20 Tue May 2025 | 175.60 | 174.85 | 175.80 | 174.85 | 0.012 times |
| 19 Mon May 2025 | 174.95 | 162.00 | 176.40 | 162.00 | 0.775 times |
| 16 Fri May 2025 | 168.75 | 196.95 | 196.95 | 167.00 | 3.145 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165.3, but if it comes above 165.3, then a intra day buy could be more profitable.
If you take a sell trade below 165.3, then use 165.3 as stoploss and 157.7 as target. However if you take a buy trade in stock , then use 165.3 as stoploss and 171.67 as target.
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 154.00 |
| Downside Target | 162.00 |
| Upside Target | 171.45 |
| Upside Target | 184.70 |
| Upside Target | 184.75 |
| Upside Target | 188.00 |
| Upside Target | 189.00 |
| Upside Target | 189.95 |
| Upside Target | 196.95 |
| Upside Target | 204.80 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 154.35 |
| Downside Intraday Target | 146.7 |
| Upside Intraday Target | 170.55 |
| Upside Intraday Target | 179.1 |
| Upside Intraday Target | 162.9 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 162.00 | 169.45 | 171.45 | 155.25 | 1.817 times |
| 23 Fri May 2025 | 171.30 | 162.00 | 184.75 | 162.00 | 0.419 times |
| 16 Fri May 2025 | 168.75 | 173.85 | 196.95 | 167.00 | 0.504 times |
| 09 Fri May 2025 | 171.00 | 175.50 | 189.95 | 163.80 | 0.972 times |
| 02 Fri May 2025 | 175.50 | 154.00 | 189.95 | 154.00 | 0.941 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 162.00 | 179.00 | 196.95 | 155.25 | 0.556 times |
| 30 Wed Apr 2025 | 174.85 | 162.00 | 204.80 | 154.00 | 8.175 times |
| 28 Fri Mar 2025 | 169.90 | 165.00 | 184.70 | 165.00 | 0.126 times |
| 28 Fri Feb 2025 | 165.00 | 175.50 | 189.00 | 157.00 | 1.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.
Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Times Guaran in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.87 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.
Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Times Guaran in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.87 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow