(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
Showing technical analysis as on 2023-01-23 View latest technical analysis
10 day averaged volume of Times Guaran is 439
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 54.05 | 50.55 | 54.05 | 50.55 | 0.328 times |
| 20 Fri Jan 2023 | 51.35 | 52.45 | 52.45 | 51.35 | 0.096 times |
| 19 Thu Jan 2023 | 52.40 | 53.35 | 53.35 | 50.80 | 3.05 times |
| 18 Wed Jan 2023 | 51.80 | 52.20 | 52.20 | 50.10 | 3.371 times |
| 17 Tue Jan 2023 | 54.25 | 51.45 | 54.30 | 51.45 | 0.554 times |
| 16 Mon Jan 2023 | 52.50 | 54.65 | 54.75 | 52.45 | 0.401 times |
| 13 Fri Jan 2023 | 53.90 | 55.90 | 55.90 | 53.00 | 0.836 times |
| 12 Thu Jan 2023 | 54.55 | 55.20 | 55.70 | 54.00 | 0.421 times |
| 11 Wed Jan 2023 | 53.40 | 55.75 | 55.75 | 53.40 | 0.462 times |
| 10 Tue Jan 2023 | 54.45 | 54.25 | 54.45 | 54.25 | 0.046 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.9 or till 51.2. Use a stoploss of 54.36 and if the stock hits stoploss, then it can shoot up till 55.82
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 45.80 |
| Downside Target | 48.20 |
| Downside Target | 50.10 |
| Downside Target | 52.70 |
| Upside Target | 54.75 |
| Upside Target | 55.55 |
| Upside Target | 56.95 |
| Upside Target | 60.95 |
| Upside Target | 68.00 |
| Upside Target | 68.80 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 51.72 |
| Downside Intraday Target | 49.38 |
| Upside Intraday Target | 55.22 |
| Upside Intraday Target | 56.38 |
| Downside Intraday Target | 52.88 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 54.05 | 50.55 | 54.05 | 50.55 | 0.044 times |
| 20 Fri Jan 2023 | 51.35 | 54.65 | 54.75 | 50.10 | 2.96 times |
| 13 Fri Jan 2023 | 53.90 | 56.00 | 56.95 | 53.00 | 0.364 times |
| 06 Fri Jan 2023 | 55.10 | 53.80 | 60.95 | 53.60 | 0.754 times |
| 30 Fri Dec 2022 | 54.05 | 48.70 | 55.55 | 48.70 | 0.58 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 54.05 | 53.80 | 60.95 | 50.10 | 0.106 times |
| 30 Fri Dec 2022 | 54.05 | 56.15 | 68.00 | 48.40 | 0.664 times |
| 30 Wed Nov 2022 | 57.10 | 49.05 | 68.80 | 48.20 | 14.316 times |
| 31 Mon Oct 2022 | 51.70 | 49.05 | 52.70 | 45.80 | 0.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 19, 5 | Buy |
| MACD | -1, -1 | Sell |
| Stochastics | 40 | None |
| CCI | -24 | Buy |
| RSI | 55 | Buy |
| OBV | 1748 | Sell |
| VWAP | 53 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Times Guaran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.63 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow