Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets

Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)

Showing technical analysis as on 2023-01-23 View latest technical analysis

10 day averaged volume of Times Guaran is 439

Date Daily Closing Price Open High Low Volume
23 Mon Jan 2023 54.05 50.55 54.05 50.55 0.328 times
20 Fri Jan 2023 51.35 52.45 52.45 51.35 0.096 times
19 Thu Jan 2023 52.40 53.35 53.35 50.80 3.05 times
18 Wed Jan 2023 51.80 52.20 52.20 50.10 3.371 times
17 Tue Jan 2023 54.25 51.45 54.30 51.45 0.554 times
16 Mon Jan 2023 52.50 54.65 54.75 52.45 0.401 times
13 Fri Jan 2023 53.90 55.90 55.90 53.00 0.836 times
12 Thu Jan 2023 54.55 55.20 55.70 54.00 0.421 times
11 Wed Jan 2023 53.40 55.75 55.75 53.40 0.462 times
10 Tue Jan 2023 54.45 54.25 54.45 54.25 0.046 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.9 or till 51.2. Use a stoploss of 54.36 and if the stock hits stoploss, then it can shoot up till 55.82

Share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Target 45.80
Downside Target 48.20
Downside Target 50.10
Downside Target 52.70
Upside Target 54.75
Upside Target 55.55
Upside Target 56.95
Upside Target 60.95
Upside Target 68.00
Upside Target 68.80

Intraday share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Intraday Target 51.72
Downside Intraday Target 49.38
Upside Intraday Target 55.22
Upside Intraday Target 56.38
Downside Intraday Target 52.88

Weekly technical analysis of Times Guaran (TimesGuaran)

Date Weekly Closing Price Open High Low Volume
23 Mon Jan 2023 54.05 50.55 54.05 50.55 0.044 times
20 Fri Jan 2023 51.35 54.65 54.75 50.10 2.96 times
13 Fri Jan 2023 53.90 56.00 56.95 53.00 0.364 times
06 Fri Jan 2023 55.10 53.80 60.95 53.60 0.754 times
30 Fri Dec 2022 54.05 48.70 55.55 48.70 0.58 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaran (TimesGuaran)

Date Monthly Closing Price Open High Low Volume
23 Mon Jan 2023 54.05 53.80 60.95 50.10 0.106 times
30 Fri Dec 2022 54.05 56.15 68.00 48.40 0.664 times
30 Wed Nov 2022 57.10 49.05 68.80 48.20 14.316 times
31 Mon Oct 2022 51.70 49.05 52.70 45.80 0.813 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaran (TimesGuaran)

Indicator Name Indicator Value Indicator Signal
ADX 21, 19, 5 Buy
MACD -1, -1Sell
Stochastics 40None
CCI -24Buy
RSI 55Buy
OBV 1748Sell
VWAP 53Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Times Guaran in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Times Guaran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.63 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme