Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets

Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)

10 day averaged volume of Times Guaran is 2733

Date Daily Closing Price Open High Low Volume
13 Tue May 2025 178.55 178.00 188.95 171.55 0.544 times
12 Mon May 2025 178.30 173.85 187.65 168.25 0.003 times
09 Fri May 2025 171.00 175.85 177.95 163.80 1.715 times
08 Thu May 2025 172.50 174.60 189.95 170.05 0.627 times
07 Wed May 2025 176.95 180.50 180.50 170.55 0.665 times
06 Tue May 2025 176.00 186.00 186.00 170.35 1.703 times
05 Mon May 2025 174.90 175.50 182.00 173.75 0.216 times
02 Fri May 2025 175.50 179.00 189.95 175.50 0.092 times
30 Wed Apr 2025 174.85 169.00 176.95 166.20 2.248 times
29 Tue Apr 2025 174.45 162.00 174.50 158.40 0.866 times

My analysis of stock is bullish for shortterm, and stock might move up till 183.7 or till 192.2. Use a stoploss of 176.59 and if this stock hits its stoploss, then it can fall down till 169.5

Share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Target 154.00
Downside Target 163.20
Downside Target 177.40
Upside Target 184.70
Upside Target 188.95
Upside Target 189.00
Upside Target 189.95
Upside Target 197.95
Upside Target 204.80

Intraday share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Intraday Target 168.22
Downside Intraday Target 157.88
Upside Intraday Target 188.92
Upside Intraday Target 199.28
Upside Intraday Target 178.58

Weekly technical analysis of Times Guaran (TimesGuaran)

Date Weekly Closing Price Open High Low Volume
13 Tue May 2025 178.55 173.85 188.95 168.25 0.111 times
09 Fri May 2025 171.00 175.50 189.95 163.80 0.972 times
02 Fri May 2025 175.50 154.00 189.95 154.00 0.941 times
25 Fri Apr 2025 170.75 176.75 197.95 163.20 2.056 times
17 Thu Apr 2025 182.15 197.10 204.80 177.40 1.155 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaran (TimesGuaran)

Date Monthly Closing Price Open High Low Volume
13 Tue May 2025 178.55 179.00 189.95 163.80 0.296 times
30 Wed Apr 2025 174.85 162.00 204.80 154.00 8.175 times
28 Fri Mar 2025 169.90 165.00 184.70 165.00 0.126 times
28 Fri Feb 2025 165.00 175.50 189.00 157.00 1.694 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaran (TimesGuaran)

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Times Guaran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Times Guaran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.51 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Times Guaran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Times Guaran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.51 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme