(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Times Guaran is 438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 51.35 | 52.45 | 52.45 | 51.35 | 0.096 times |
| 19 Thu Jan 2023 | 52.40 | 53.35 | 53.35 | 50.80 | 3.057 times |
| 18 Wed Jan 2023 | 51.80 | 52.20 | 52.20 | 50.10 | 3.379 times |
| 17 Tue Jan 2023 | 54.25 | 51.45 | 54.30 | 51.45 | 0.555 times |
| 16 Mon Jan 2023 | 52.50 | 54.65 | 54.75 | 52.45 | 0.402 times |
| 13 Fri Jan 2023 | 53.90 | 55.90 | 55.90 | 53.00 | 0.838 times |
| 12 Thu Jan 2023 | 54.55 | 55.20 | 55.70 | 54.00 | 0.422 times |
| 11 Wed Jan 2023 | 53.40 | 55.75 | 55.75 | 53.40 | 0.463 times |
| 10 Tue Jan 2023 | 54.45 | 54.25 | 54.45 | 54.25 | 0.046 times |
| 09 Mon Jan 2023 | 55.15 | 56.00 | 56.95 | 54.65 | 0.76 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.1, for a target of 52.9 or 54.35
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 45.80 |
| Downside Target | 48.20 |
| Downside Target | 50.10 |
| Upside Target | 52.70 |
| Upside Target | 54.75 |
| Upside Target | 55.55 |
| Upside Target | 56.95 |
| Upside Target | 58.50 |
| Upside Target | 60.95 |
| Upside Target | 68.00 |
| Upside Target | 68.80 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 49.38 |
| Downside Intraday Target | 47.42 |
| Upside Intraday Target | 54.03 |
| Upside Intraday Target | 56.72 |
| Upside Intraday Target | 52.07 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 51.35 | 54.65 | 54.75 | 50.10 | 2.96 times |
| 13 Fri Jan 2023 | 53.90 | 56.00 | 56.95 | 53.00 | 0.364 times |
| 06 Fri Jan 2023 | 55.10 | 53.80 | 60.95 | 53.60 | 0.754 times |
| 30 Fri Dec 2022 | 54.05 | 48.70 | 55.55 | 48.70 | 0.58 times |
| 23 Fri Dec 2022 | 49.65 | 57.70 | 58.50 | 48.40 | 1.07 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 51.35 | 53.80 | 60.95 | 50.10 | 0.104 times |
| 30 Fri Dec 2022 | 54.05 | 56.15 | 68.00 | 48.40 | 0.664 times |
| 30 Wed Nov 2022 | 57.10 | 49.05 | 68.80 | 48.20 | 14.316 times |
| 31 Mon Oct 2022 | 51.70 | 49.05 | 52.70 | 45.80 | 0.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 22, 10 | Sell |
| MACD | -2, -1 | Sell |
| Stochastics | 25 | Sell |
| CCI | -105 | Sell |
| RSI | 53 | Buy |
| OBV | 924 | Sell |
| VWAP | 53 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.
Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.77 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow