(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
Showing technical analysis as on 2023-01-16 View latest technical analysis
10 day averaged volume of Times Guaran is 416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 52.50 | 54.65 | 54.75 | 52.45 | 0.423 times |
| 13 Fri Jan 2023 | 53.90 | 55.90 | 55.90 | 53.00 | 0.882 times |
| 12 Thu Jan 2023 | 54.55 | 55.20 | 55.70 | 54.00 | 0.445 times |
| 11 Wed Jan 2023 | 53.40 | 55.75 | 55.75 | 53.40 | 0.488 times |
| 10 Tue Jan 2023 | 54.45 | 54.25 | 54.45 | 54.25 | 0.048 times |
| 09 Mon Jan 2023 | 55.15 | 56.00 | 56.95 | 54.65 | 0.8 times |
| 06 Fri Jan 2023 | 55.10 | 54.85 | 55.40 | 54.40 | 0.089 times |
| 05 Thu Jan 2023 | 56.55 | 54.30 | 57.00 | 54.15 | 2.781 times |
| 04 Wed Jan 2023 | 56.75 | 56.90 | 57.20 | 56.75 | 0.046 times |
| 03 Tue Jan 2023 | 55.60 | 60.95 | 60.95 | 55.40 | 1.368 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.9, but if it comes above 52.9, then a intra day buy could be more profitable.
If you take a sell trade below 52.9, then use 52.9 as stoploss and 50.8 as target. However if you take a buy trade in stock , then use 52.9 as stoploss and 54.68 as target.
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 45.80 |
| Downside Target | 48.20 |
| Downside Target | 52.45 |
| Upside Target | 54.75 |
| Upside Target | 55.55 |
| Upside Target | 56.95 |
| Upside Target | 58.50 |
| Upside Target | 60.95 |
| Upside Target | 68.00 |
| Upside Target | 68.80 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 51.72 |
| Downside Intraday Target | 50.93 |
| Upside Intraday Target | 54.02 |
| Upside Intraday Target | 55.53 |
| Upside Intraday Target | 53.23 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 52.50 | 54.65 | 54.75 | 52.45 | 0.159 times |
| 13 Fri Jan 2023 | 53.90 | 56.00 | 56.95 | 53.00 | 0.364 times |
| 06 Fri Jan 2023 | 55.10 | 53.80 | 60.95 | 53.60 | 0.754 times |
| 30 Fri Dec 2022 | 54.05 | 48.70 | 55.55 | 48.70 | 0.58 times |
| 23 Fri Dec 2022 | 49.65 | 57.70 | 58.50 | 48.40 | 1.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 52.50 | 53.80 | 60.95 | 52.45 | 0.061 times |
| 30 Fri Dec 2022 | 54.05 | 56.15 | 68.00 | 48.40 | 0.664 times |
| 30 Wed Nov 2022 | 57.10 | 49.05 | 68.80 | 48.20 | 14.316 times |
| 31 Mon Oct 2022 | 51.70 | 49.05 | 52.70 | 45.80 | 0.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 22, 3 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 11 | Sell |
| CCI | -125 | Sell |
| RSI | 56 | Buy |
| OBV | -4869 | Sell |
| VWAP | 55 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.
Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.31 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow