Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets

Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)

Showing technical analysis as on 2022-09-09 View latest technical analysis

10 day averaged volume of Times Guaran is 811

Date Daily Closing Price Open High Low Volume
09 Fri Sep 2022 53.40 52.80 53.70 52.80 0.499 times
08 Thu Sep 2022 52.80 52.15 53.00 52.15 1.397 times
07 Wed Sep 2022 53.00 52.40 54.55 52.30 0.265 times
06 Tue Sep 2022 54.60 52.00 54.60 52.00 0.243 times
05 Mon Sep 2022 54.05 54.05 54.05 54.05 0.001 times
02 Fri Sep 2022 52.00 52.50 53.35 51.50 1.303 times
01 Thu Sep 2022 51.80 51.25 54.20 51.25 1.417 times
30 Tue Aug 2022 52.45 51.05 52.50 50.85 0.448 times
29 Mon Aug 2022 51.00 50.50 52.50 50.30 3.15 times
26 Fri Aug 2022 52.85 51.70 53.55 51.30 1.621 times

My analysis of stock is bearish for shortterm, and stock might move down till 51.5 or till 48. Use a stoploss of 54.43 and if the stock hits stoploss, then it can shoot up till 57.35

Share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Target 36.60
Downside Target 39.45
Downside Target 43.55
Downside Target 45.90
Downside Target 48.45
Downside Target 50.30
Upside Target 54.00
Upside Target 54.60
Upside Target 55.05
Upside Target 58.05
Upside Target 74.90

Intraday share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Intraday Target 52.07
Downside Intraday Target 50.73
Upside Intraday Target 54.67
Upside Intraday Target 55.93
Downside Intraday Target 53.33

Weekly technical analysis of Times Guaran (TimesGuaran)

Date Weekly Closing Price Open High Low Volume
09 Fri Sep 2022 53.40 54.05 54.60 52.00 0.381 times
02 Fri Sep 2022 52.00 50.50 54.20 50.30 1.529 times
26 Fri Aug 2022 52.85 53.05 54.45 51.20 0.313 times
19 Fri Aug 2022 54.95 58.05 58.05 52.25 0.105 times
12 Fri Aug 2022 61.00 63.00 74.90 55.05 3.513 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaran (TimesGuaran)

Date Monthly Closing Price Open High Low Volume
09 Fri Sep 2022 53.40 51.25 54.60 51.25 0.028 times
30 Tue Aug 2022 52.45 46.30 74.90 43.55 6.902 times
29 Fri Jul 2022 45.05 39.45 48.45 39.45 1.532 times
30 Thu Jun 2022 40.20 50.80 51.45 36.60 1.156 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaran (TimesGuaran)

Indicator Name Indicator Value Indicator Signal
ADX 23, 23, 0 Sell
MACD 2, 2Sell
Stochastics 64None
CCI 55Buy
RSI 62Buy
OBV -61943Sell
VWAP 52Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Times Guaran in short term but the sell signal is initial and weak.

Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Times Guaran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Times Guaran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.08 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme