(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
10 day averaged volume of Times Guaran is 255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 244.40 | 251.05 | 251.05 | 241.00 | 4.988 times |
| 12 Fri Sep 2025 | 253.60 | 253.60 | 253.60 | 253.60 | 0.039 times |
| 11 Thu Sep 2025 | 258.75 | 258.75 | 258.75 | 258.75 | 0.043 times |
| 10 Wed Sep 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 1.176 times |
| 09 Tue Sep 2025 | 265.20 | 257.40 | 265.20 | 257.40 | 1.447 times |
| 08 Mon Sep 2025 | 260.00 | 260.10 | 260.10 | 260.00 | 0.392 times |
| 05 Fri Sep 2025 | 260.10 | 260.05 | 260.10 | 260.05 | 4.22 times |
| 04 Thu Sep 2025 | 264.60 | 264.55 | 264.60 | 264.55 | 0.38 times |
| 03 Wed Sep 2025 | 269.90 | 269.90 | 269.90 | 269.90 | 0.392 times |
| 29 Fri Aug 2025 | 275.40 | 272.00 | 275.40 | 272.00 | 0.141 times |
Stock of Times Guaran (TimesGuaran) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 243.6, for a target of 258.7 or 271.29
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 155.25 |
| Downside Target | 159.60 |
| Downside Target | 165.00 |
| Downside Target | 196.95 |
| Downside Target | 204.85 |
| Downside Target | 241.00 |
| Upside Target | 251.05 |
| Upside Target | 260.05 |
| Upside Target | 269.90 |
| Upside Target | 274.80 |
| Upside Target | 275.40 |
| Upside Target | 286.10 |
| Upside Target | 302.85 |
| Upside Target | 316.75 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 239.92 |
| Downside Intraday Target | 235.43 |
| Upside Intraday Target | 249.97 |
| Upside Intraday Target | 255.53 |
| Upside Intraday Target | 245.48 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 244.40 | 251.05 | 251.05 | 241.00 | 1.61 times |
| 12 Fri Sep 2025 | 253.60 | 260.10 | 265.20 | 253.60 | 0.621 times |
| 05 Fri Sep 2025 | 260.10 | 269.90 | 269.90 | 260.05 | 1.376 times |
| 29 Fri Aug 2025 | 275.40 | 269.35 | 275.40 | 269.25 | 51.389 times |
| 22 Fri Aug 2025 | 274.80 | 286.10 | 286.10 | 274.80 | 0.011 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 244.40 | 269.90 | 269.90 | 241.00 | 0.138 times |
| 29 Fri Aug 2025 | 275.40 | 256.00 | 316.75 | 243.05 | 0.099 times |
| 31 Thu Jul 2025 | 255.55 | 178.35 | 302.85 | 165.00 | 7.31 times |
| 30 Mon Jun 2025 | 176.95 | 172.00 | 204.85 | 159.60 | 1.141 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Times Guaran in short term but the sell signal is initial and weak.
Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.64 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Times Guaran in short term but the sell signal is initial and weak.
Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.64 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow