(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
Showing technical analysis as on 2022-08-02 View latest technical analysis
10 day averaged volume of Times Guaran is 832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Aug 2022 | 46.60 | 43.55 | 49.90 | 43.55 | 3.678 times |
| 01 Mon Aug 2022 | 48.00 | 46.30 | 48.00 | 46.30 | 0.388 times |
| 29 Fri Jul 2022 | 45.05 | 43.00 | 46.20 | 43.00 | 2.203 times |
| 28 Thu Jul 2022 | 43.35 | 43.00 | 43.35 | 43.00 | 0.242 times |
| 27 Wed Jul 2022 | 44.10 | 44.50 | 44.75 | 43.00 | 0.762 times |
| 26 Tue Jul 2022 | 45.80 | 48.45 | 48.45 | 45.05 | 1.565 times |
| 25 Mon Jul 2022 | 46.75 | 44.15 | 47.40 | 43.85 | 3.633 times |
| 22 Fri Jul 2022 | 43.10 | 43.20 | 43.80 | 43.00 | 0.171 times |
| 21 Thu Jul 2022 | 43.60 | 40.55 | 47.50 | 40.45 | 0.608 times |
| 20 Wed Jul 2022 | 44.55 | 45.60 | 45.75 | 44.40 | 0.216 times |
Stock of Times Guaran (TimesGuaran) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.9, but if it comes below 45.9, then a intra day sell could be more profitable.
If you take a sell trade below 45.9, then use 45.9 as stoploss and 43.96 as target. However if you take a buy trade in stock , then use 45.9 as stoploss and 48.3 as target.
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 36.60 |
| Downside Target | 39.45 |
| Downside Target | 40.45 |
| Downside Target | 42.35 |
| Downside Target | 45.90 |
| Upside Target | 47.50 |
| Upside Target | 48.45 |
| Upside Target | 49.90 |
| Upside Target | 51.45 |
| Upside Target | 54.00 |
| Upside Target | 63.60 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 43.47 |
| Downside Intraday Target | 40.33 |
| Upside Intraday Target | 49.82 |
| Upside Intraday Target | 53.03 |
| Upside Intraday Target | 46.68 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Aug 2022 | 46.60 | 46.30 | 49.90 | 43.55 | 0.484 times |
| 29 Fri Jul 2022 | 45.05 | 44.15 | 48.45 | 43.00 | 5.199 times |
| 22 Fri Jul 2022 | 43.10 | 43.00 | 47.50 | 40.45 | 0.115 times |
| 15 Fri Jul 2022 | 43.00 | 42.35 | 46.00 | 42.35 | 8.683 times |
| 07 Thu Jul 2022 | 39.90 | 39.45 | 40.90 | 39.45 | 0.687 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Aug 2022 | 46.60 | 46.30 | 49.90 | 43.55 | 0.158 times |
| 29 Fri Jul 2022 | 45.05 | 39.45 | 48.45 | 39.45 | 1.532 times |
| 30 Thu Jun 2022 | 40.20 | 50.80 | 51.45 | 36.60 | 1.156 times |
| 31 Tue May 2022 | 49.20 | 53.40 | 54.00 | 45.90 | 0.274 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 23, 18 | Buy |
| MACD | 0, -0 | Buy |
| Stochastics | 72 | Buy |
| CCI | 86 | Sell |
| RSI | 58 | Buy |
| OBV | -3696 | Sell |
| VWAP | 46 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow