Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets

Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)

10 day averaged volume of Times Guaran is 2546

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 174.80 175.50 176.15 173.90 0.157 times
16 Wed Jul 2025 174.85 184.95 184.95 172.15 0.247 times
15 Tue Jul 2025 177.05 178.00 181.00 176.00 0.071 times
14 Mon Jul 2025 177.50 176.85 187.95 176.80 0.176 times
11 Fri Jul 2025 177.75 166.00 184.55 166.00 0.702 times
10 Thu Jul 2025 177.85 180.40 182.00 177.05 0.521 times
09 Wed Jul 2025 184.50 186.85 188.10 181.15 1.763 times
08 Tue Jul 2025 190.05 167.75 199.00 167.75 5.521 times
07 Mon Jul 2025 166.25 165.00 174.05 165.00 0.348 times
04 Fri Jul 2025 172.00 173.00 174.25 167.55 0.551 times

My analysis of stock is bearish for shortterm, and stock might move down till 170.3 or till 163. Use a stoploss of 176.37 and if the stock hits stoploss, then it can shoot up till 182.46

Share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Target 154.00
Downside Target 159.60
Downside Target 165.00
Upside Target 184.70
Upside Target 187.95
Upside Target 194.95
Upside Target 196.95
Upside Target 199.00
Upside Target 204.80
Upside Target 204.85

Intraday share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Intraday Target 168.65
Downside Intraday Target 162.5
Upside Intraday Target 184.45
Upside Intraday Target 194.1
Upside Intraday Target 178.3

Weekly technical analysis of Times Guaran (TimesGuaran)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 174.80 176.85 187.95 172.15 0.073 times
11 Fri Jul 2025 177.75 165.00 199.00 165.00 5.016 times
04 Fri Jul 2025 172.00 194.95 194.95 167.55 0.325 times
27 Fri Jun 2025 172.75 174.50 204.85 170.10 2.34 times
19 Thu Jun 2025 162.65 186.30 186.30 161.65 0.765 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaran (TimesGuaran)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 174.80 178.35 199.00 165.00 0.838 times
30 Mon Jun 2025 176.95 172.00 204.85 159.60 1.141 times
30 Fri May 2025 172.90 179.00 196.95 155.25 0.573 times
30 Wed Apr 2025 174.85 162.00 204.80 154.00 8.175 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaran (TimesGuaran)

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Times Guaran in short term but the sell signal is initial and weak.

Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Times Guaran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.85 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Times Guaran in short term but the sell signal is initial and weak.

Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Times Guaran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.85 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme