Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets

Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)

10 day averaged volume of Times Guaran is 748

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 48.00 50.80 50.80 46.10 1.38 times
27 Fri Jan 2023 48.30 50.45 50.45 47.70 0.631 times
25 Wed Jan 2023 50.00 51.85 52.90 49.60 3.678 times
24 Tue Jan 2023 53.10 54.05 55.00 52.95 0.624 times
23 Mon Jan 2023 54.05 50.55 54.05 50.55 0.193 times
20 Fri Jan 2023 51.35 52.45 52.45 51.35 0.056 times
19 Thu Jan 2023 52.40 53.35 53.35 50.80 1.79 times
18 Wed Jan 2023 51.80 52.20 52.20 50.10 1.979 times
17 Tue Jan 2023 54.25 51.45 54.30 51.45 0.325 times
16 Mon Jan 2023 52.50 54.65 54.75 52.45 0.235 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48, for a target of 50.9 or 53.37

Share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Target 45.80
Downside Target 47.70
Upside Target 50.10
Upside Target 52.70
Upside Target 54.75
Upside Target 55.00
Upside Target 56.95
Upside Target 60.95
Upside Target 68.00
Upside Target 68.80

Intraday share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Intraday Target 45.8
Downside Intraday Target 43.6
Upside Intraday Target 50.5
Upside Intraday Target 53
Upside Intraday Target 48.3

Weekly technical analysis of Times Guaran (TimesGuaran)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 48.00 50.80 50.80 46.10 0.269 times
27 Fri Jan 2023 48.30 50.55 55.00 47.70 1.169 times
20 Fri Jan 2023 51.35 54.65 54.75 50.10 2.96 times
13 Fri Jan 2023 53.90 56.00 56.95 53.00 0.364 times
06 Fri Jan 2023 55.10 53.80 60.95 53.60 0.754 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaran (TimesGuaran)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 48.00 53.80 60.95 46.10 0.172 times
30 Fri Dec 2022 54.05 56.15 68.00 48.40 0.664 times
30 Wed Nov 2022 57.10 49.05 68.80 48.20 14.316 times
31 Mon Oct 2022 51.70 49.05 52.70 45.80 0.813 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaran (TimesGuaran)

Indicator Name Indicator Value Indicator Signal
ADX 15, 32, 35 Sell
MACD -3, -2Sell
Stochastics 12Sell
CCI -154Sell
RSI 54Buy
OBV -5706Sell
VWAP 51Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.

Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Times Guaran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.81 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme