(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
Showing technical analysis as on 2022-05-09 View latest technical analysis
10 day averaged volume of Times Guaran is 1539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 49.05 | 51.45 | 51.45 | 48.20 | 0.342 times |
| 06 Fri May 2022 | 49.30 | 48.25 | 49.80 | 48.05 | 0.46 times |
| 05 Thu May 2022 | 49.00 | 51.35 | 52.20 | 48.30 | 2.001 times |
| 04 Wed May 2022 | 50.55 | 52.10 | 54.00 | 50.05 | 1.255 times |
| 02 Mon May 2022 | 51.45 | 53.40 | 53.40 | 51.35 | 2.019 times |
| 29 Fri Apr 2022 | 54.05 | 55.75 | 56.35 | 54.00 | 0.577 times |
| 28 Thu Apr 2022 | 56.50 | 57.65 | 57.75 | 56.00 | 0.649 times |
| 27 Wed Apr 2022 | 57.85 | 57.20 | 58.20 | 56.40 | 0.124 times |
| 26 Tue Apr 2022 | 57.35 | 58.05 | 58.45 | 56.60 | 1.003 times |
| 25 Mon Apr 2022 | 57.35 | 57.80 | 59.00 | 57.00 | 1.567 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.2, but if it comes above 52.2, then a intra day buy could be more profitable.
If you take a sell trade below 52.2, then use 52.2 as stoploss and 47.2 as target. However if you take a buy trade in stock , then use 52.2 as stoploss and 56.36 as target.
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 42.60 |
| Downside Target | 48.05 |
| Upside Target | 51.45 |
| Upside Target | 52.50 |
| Upside Target | 54.00 |
| Upside Target | 56.80 |
| Upside Target | 58.50 |
| Upside Target | 60.50 |
| Upside Target | 62.50 |
| Upside Target | 63.60 |
| Upside Target | 69.00 |
| Upside Target | 93.70 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 47.68 |
| Downside Intraday Target | 46.32 |
| Upside Intraday Target | 50.93 |
| Upside Intraday Target | 52.82 |
| Upside Intraday Target | 49.57 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 49.05 | 51.45 | 51.45 | 48.20 | 0.06 times |
| 06 Fri May 2022 | 49.30 | 53.40 | 54.00 | 48.05 | 1.463 times |
| 29 Fri Apr 2022 | 54.05 | 57.80 | 59.00 | 54.00 | 0.49 times |
| 22 Fri Apr 2022 | 58.55 | 60.00 | 62.50 | 56.80 | 2.566 times |
| 13 Wed Apr 2022 | 59.15 | 63.00 | 63.60 | 58.50 | 0.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 49.05 | 53.40 | 54.00 | 48.05 | 0.212 times |
| 29 Fri Apr 2022 | 54.05 | 55.00 | 63.60 | 54.00 | 0.981 times |
| 31 Thu Mar 2022 | 55.25 | 69.00 | 69.00 | 54.90 | 0.076 times |
| 28 Mon Feb 2022 | 68.00 | 54.05 | 93.70 | 52.50 | 4.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 27, 30 | Sell |
| MACD | -5, -3 | Sell |
| Stochastics | 9 | Sell |
| CCI | -84 | Buy |
| RSI | 59 | Buy |
| OBV | -5728 | Sell |
| VWAP | 53 | Sell |
| ADL | 0 | Sell |
| ROC | -16 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.
Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Times Guaran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.74 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow