Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quadrant) Quadrant complete technical analysis [charts+indicators] | Buy/Sell Quadrant | (Quadrant) share price targets

Complete technical analysis of Quadrant (Quadrant) by charts plus indicators, forecast predictions and share price targets for Quadrant (Quadrant)

Showing technical analysis as on 2022-07-30 View latest technical analysis

10 day averaged volume of Quadrant is 3332159

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 1.11 1.11 1.11 1.06 0.944 times
28 Thu Jul 2022 1.06 1.05 1.06 1.02 1.131 times
27 Wed Jul 2022 1.01 1.00 1.03 0.95 1.481 times
26 Tue Jul 2022 0.99 1.06 1.06 0.99 0.843 times
25 Mon Jul 2022 1.04 1.13 1.13 1.03 0.73 times
22 Fri Jul 2022 1.08 1.08 1.15 1.08 1.173 times
21 Thu Jul 2022 1.13 1.13 1.13 1.13 0.18 times
20 Wed Jul 2022 1.18 1.18 1.18 1.18 0.137 times
19 Tue Jul 2022 1.24 1.25 1.33 1.24 1.012 times
18 Mon Jul 2022 1.30 1.30 1.30 1.25 1.667 times

My analysis of stock is bullish for shortterm, and stock might move up till 1.2 or till 1.3. Use a stoploss of 1.1 and if this stock hits its stoploss, then it can fall down till 1.01

Share price targets for Quadrant (Quadrant)

Target Type Value
Downside Target 0.40
Downside Target 0.66
Downside Target 0.69
Downside Target 0.95
Downside Target 0.98
Downside Target 1.00
Downside Target 1.08
Upside Target 1.13
Upside Target 1.20
Upside Target 1.24
Upside Target 1.33
Upside Target 1.49
Upside Target 1.52
Upside Target 1.67
Upside Target 2.10

Intraday share price targets for Quadrant (Quadrant)

Target Type Value
Downside Intraday Target 1
Downside Intraday Target 0.88
Upside Intraday Target 1.18
Upside Intraday Target 1.24
Downside Intraday Target 1.06

Weekly technical analysis of Quadrant (Quadrant)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 1.11 1.13 1.13 0.95 1.23 times
22 Fri Jul 2022 1.08 1.30 1.33 1.08 0.802 times
15 Fri Jul 2022 1.24 1.04 1.24 1.00 4.246 times
08 Fri Jul 2022 1.01 1.01 1.08 0.96 0.821 times
01 Fri Jul 2022 1.01 1.20 1.20 0.98 0.996 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quadrant (Quadrant)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 1.11 1.05 1.33 0.95 2.494 times
30 Thu Jun 2022 1.03 1.63 1.67 1.01 0.517 times
31 Tue May 2022 1.62 1.59 2.10 1.49 1.887 times
29 Fri Apr 2022 1.52 0.69 1.52 0.69 6.464 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Quadrant (Quadrant)

Indicator Name Indicator Value Indicator Signal
ADX 56, 56, 0 Sell
MACD -0, -0Buy
Stochastics 29Sell
CCI -21Buy
RSI 52Buy
OBV 20505297Sell
VWAP 1Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Quadrant ( (Quadrant) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quadrant ( (Quadrant) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quadrant in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quadrant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quadrant in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quadrant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Quadrant (Quadrant) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quadrant (Quadrant) stock. Volume based technical analysis of Quadrant (Quadrant) stock is negative.

Quadrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quadrant charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme