Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quadrant) Quadrant Weekly charts technical analysis

(Quadrant) Quadrant Weekly charts technical analysis Weekly analysis of Quadrant | Buy/Sell Quadrant

10 day averaged volume of Quadrant is 1687016

Date Closing Price Open High Low Volume
04 Tue Oct 2022 1.96 2.10 2.16 1.96 3.39 Mn
30 Fri Sep 2022 2.16 2.26 2.26 1.95 8.84 Mn
23 Fri Sep 2022 2.37 2.39 2.75 2.37 7.617 Mn
16 Fri Sep 2022 2.28 1.90 2.28 1.72 14.626 Mn
09 Fri Sep 2022 1.81 1.50 1.86 1.41 12.35 Mn
02 Fri Sep 2022 1.48 1.32 1.51 1.26 8.99 Mn
26 Fri Aug 2022 1.32 1.45 1.52 1.20 10.479 Mn
19 Fri Aug 2022 1.39 1.09 1.39 1.00 16.193 Mn
12 Fri Aug 2022 1.00 1.00 1.00 0.90 5.893 Mn
05 Fri Aug 2022 0.96 1.16 1.16 0.93 9.07 Mn

Indicators analysis of Quadrant (Quadrant)

Price action analysis of Quadrant ( (Quadrant) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quadrant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quadrant in short term and the buy signal is strong.

Quadrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quadrant in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quadrant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Quadrant (Quadrant) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quadrant (Quadrant) stock. Volume based technical analysis of Quadrant (Quadrant) stock is negative.

Quadrant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 47, 27, 27 Buy
MACD 1, 0Buy
Stochastics 68None
CCI 58Sell
RSI 60Buy
OBV 43275950Sell
VWAP 2Buy
ADL 0Sell
ROC 77Buy
Force Index 0Sell

Click here for Quadrant charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme