Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quadrant) Quadrant Weekly charts technical analysis

(Quadrant) Quadrant Weekly charts technical analysis Weekly analysis of Quadrant | Buy/Sell Quadrant

10 day averaged volume of Quadrant is 1863354

Date Closing Price Open High Low Volume
20 Fri May 2022 1.63 1.81 1.81 1.49 6.29 Mn
13 Fri May 2022 1.90 1.91 2.10 1.73 16.414 Mn
06 Fri May 2022 1.82 1.59 1.82 1.55 4.589 Mn
29 Fri Apr 2022 1.52 1.27 1.52 1.27 18.678 Mn
22 Fri Apr 2022 1.21 1.01 1.21 1.01 1.343 Mn
13 Wed Apr 2022 0.97 0.89 0.97 0.89 1.007 Mn
08 Fri Apr 2022 0.85 0.72 0.85 0.72 0.741 Mn
01 Fri Apr 2022 0.69 0.58 0.69 0.58 0.721 Mn
25 Fri Mar 2022 0.56 0.48 0.56 0.48 1.588 Mn
17 Thu Mar 2022 0.46 0.40 0.46 0.40 0.444 Mn

Indicators analysis of Quadrant (Quadrant)

Price action analysis of Quadrant ( (Quadrant) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quadrant stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quadrant in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quadrant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quadrant in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quadrant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.6 and Quadrant (Quadrant) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quadrant (Quadrant) stock. Volume based technical analysis of Quadrant (Quadrant) stock is negative.

Quadrant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 72, 11, 73 Buy
MACD 1, 0Buy
Stochastics 87Buy
CCI 77Sell
RSI 74Buy
OBV 37575112Sell
VWAP 2Buy
ADL 0Sell
ROC 308Buy
Force Index 0Sell

Click here for Quadrant charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme