Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quadrant) Quadrant complete technical analysis [charts+indicators] | Buy/Sell Quadrant | (Quadrant) share price targets

Complete technical analysis of Quadrant (Quadrant) by charts plus indicators, forecast predictions and share price targets for Quadrant (Quadrant)

10 day averaged volume of Quadrant is 1687016

Date Daily Closing Price Open High Low Volume
04 Tue Oct 2022 1.96 1.96 2.05 1.96 1.219 times
03 Mon Oct 2022 2.06 2.10 2.16 2.06 0.791 times
30 Fri Sep 2022 2.16 2.14 2.24 2.05 1.476 times
29 Thu Sep 2022 2.15 1.95 2.15 1.95 3.293 times
28 Wed Sep 2022 2.05 2.05 2.05 2.05 0.109 times
27 Tue Sep 2022 2.15 2.15 2.15 2.15 0.166 times
26 Mon Sep 2022 2.26 2.26 2.26 2.26 0.196 times
23 Fri Sep 2022 2.37 2.37 2.37 2.37 0.306 times
22 Thu Sep 2022 2.49 2.75 2.75 2.49 2.774 times
21 Wed Sep 2022 2.62 2.62 2.62 2.62 0.569 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.9 as stoploss in an intra day buy trade for a target of 2.14. However, stock will show a bearish move below 1.9.

Share price targets for Quadrant (Quadrant)

Target Type Value
Downside Target 0.90
Downside Target 0.95
Downside Target 1.01
Downside Target 1.32
Downside Target 1.41
Downside Target 1.52
Downside Target 1.67
Downside Target 1.72
Downside Target 1.86
Downside Target 1.95
Upside Target 2.16
Upside Target 2.26
Upside Target 2.28
Upside Target 2.37
Upside Target 2.75

Intraday share price targets for Quadrant (Quadrant)

Target Type Value
Downside Intraday Target 1.89
Downside Intraday Target 1.83
Upside Intraday Target 2.09
Upside Intraday Target 2.23
Upside Intraday Target 2.03

Weekly technical analysis of Quadrant (Quadrant)

Date Weekly Closing Price Open High Low Volume
04 Tue Oct 2022 1.96 2.10 2.16 1.96 0.383 times
30 Fri Sep 2022 2.16 2.26 2.26 1.95 1.161 times
23 Fri Sep 2022 2.37 2.39 2.75 2.37 0.521 times
16 Fri Sep 2022 2.28 1.90 2.28 1.72 1.184 times
09 Fri Sep 2022 1.81 1.50 1.86 1.41 1.374 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quadrant (Quadrant)

Date Monthly Closing Price Open High Low Volume
04 Tue Oct 2022 1.96 2.10 2.16 1.96 0.072 times
30 Fri Sep 2022 2.16 1.38 2.75 1.32 1.001 times
30 Tue Aug 2022 1.38 1.16 1.52 0.90 0.881 times
29 Fri Jul 2022 1.11 1.05 1.33 0.95 2.494 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quadrant (Quadrant)

Indicator Name Indicator Value Indicator Signal
ADX 33, 40, 9 Sell
MACD 0, 0Sell
Stochastics 14Sell
CCI -92Sell
RSI 50Sell
OBV 25751193Sell
VWAP 2Sell
ADL 0Sell
ROC -22Sell
Force Index 0Sell

Price action analysis of Quadrant ( (Quadrant) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quadrant in short term but the sell signal is initial and weak.

Quadrant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quadrant in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quadrant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Quadrant (Quadrant) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quadrant (Quadrant) stock. Volume based technical analysis of Quadrant (Quadrant) stock is negative.

Quadrant Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quadrant charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme