Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quadrant) Quadrant Stochastics charts technical analysis

(Quadrant) Quadrant Stochastics charts technical analysis Stochastics analysis of Quadrant | Buy/Sell Quadrant

10 day averaged volume of Quadrant is 2762575

Date Closing Price Open High Low Volume
23 Fri Sep 2022 2.37 2.37 2.37 2.37 0.517 Mn
22 Thu Sep 2022 2.49 2.75 2.75 2.49 4.679 Mn
21 Wed Sep 2022 2.62 2.62 2.62 2.62 0.96 Mn
20 Tue Sep 2022 2.50 2.50 2.50 2.50 0.54 Mn
19 Mon Sep 2022 2.39 2.39 2.39 2.39 0.92 Mn
16 Fri Sep 2022 2.28 2.28 2.28 2.18 4.573 Mn
15 Thu Sep 2022 2.18 2.18 2.18 2.18 0.977 Mn
14 Wed Sep 2022 2.08 2.05 2.08 1.90 2.52 Mn
13 Tue Sep 2022 1.99 1.99 1.99 1.95 2.72 Mn
12 Mon Sep 2022 1.90 1.90 1.90 1.72 3.837 Mn

Indicators analysis of Quadrant (Quadrant)

Quadrant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 43, 43, 0 Sell
MACD 1, 1Buy
Stochastics 79Buy
CCI 30Sell
RSI 58Buy
OBV 36047399Sell
VWAP 2Buy
ADL 0Sell
ROC 31Buy
Force Index 0Sell

Click here for Quadrant charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme