(Quadrant) Quadrant Stochastics charts technical analysis
(Quadrant) Quadrant Stochastics charts technical analysis Stochastics analysis of Quadrant | Buy/Sell Quadrant
10 day averaged volume of Quadrant is 2762575
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Sep 2022 | 2.37 | 2.37 | 2.37 | 2.37 | 0.517 Mn |
| 22 Thu Sep 2022 | 2.49 | 2.75 | 2.75 | 2.49 | 4.679 Mn |
| 21 Wed Sep 2022 | 2.62 | 2.62 | 2.62 | 2.62 | 0.96 Mn |
| 20 Tue Sep 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 0.54 Mn |
| 19 Mon Sep 2022 | 2.39 | 2.39 | 2.39 | 2.39 | 0.92 Mn |
| 16 Fri Sep 2022 | 2.28 | 2.28 | 2.28 | 2.18 | 4.573 Mn |
| 15 Thu Sep 2022 | 2.18 | 2.18 | 2.18 | 2.18 | 0.977 Mn |
| 14 Wed Sep 2022 | 2.08 | 2.05 | 2.08 | 1.90 | 2.52 Mn |
| 13 Tue Sep 2022 | 1.99 | 1.99 | 1.99 | 1.95 | 2.72 Mn |
| 12 Mon Sep 2022 | 1.90 | 1.90 | 1.90 | 1.72 | 3.837 Mn |
Indicators analysis of Quadrant (Quadrant)
Quadrant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 43, 43, 0 | Sell |
| MACD | 1, 1 | Buy |
| Stochastics | 79 | Buy |
| CCI | 30 | Sell |
| RSI | 58 | Buy |
| OBV | 36047399 | Sell |
| VWAP | 2 | Buy |
| ADL | 0 | Sell |
| ROC | 31 | Buy |
| Force Index | 0 | Sell |
Click here for Quadrant charts
Click here for further forecast and predictions for tomorrow