Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quadrant) Quadrant Stochastics charts technical analysis

(Quadrant) Quadrant Stochastics charts technical analysis Stochastics analysis of Quadrant | Buy/Sell Quadrant

10 day averaged volume of Quadrant is 428791

Date Closing Price Open High Low Volume
03 Fri Feb 2023 1.32 1.32 1.32 1.29 0.397 Mn
02 Thu Feb 2023 1.26 1.25 1.26 1.16 0.419 Mn
01 Wed Feb 2023 1.20 1.17 1.20 1.15 0.279 Mn
31 Tue Jan 2023 1.15 1.22 1.24 1.15 0.624 Mn
30 Mon Jan 2023 1.21 1.27 1.29 1.21 0.452 Mn
27 Fri Jan 2023 1.27 1.33 1.34 1.25 0.542 Mn
25 Wed Jan 2023 1.31 1.32 1.35 1.28 0.207 Mn
24 Tue Jan 2023 1.30 1.27 1.32 1.26 0.283 Mn
23 Mon Jan 2023 1.27 1.27 1.29 1.22 0.572 Mn
20 Fri Jan 2023 1.27 1.31 1.31 1.25 0.289 Mn

Indicators analysis of Quadrant (Quadrant)

Quadrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 56, 56, 0 Sell
MACD -0, -0Buy
Stochastics 54None
CCI 89Buy
RSI 55Buy
OBV -5928087Sell
VWAP 1Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Quadrant charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme