(Quadrant) Quadrant Stochastics charts technical analysis
(Quadrant) Quadrant Stochastics charts technical analysis Stochastics analysis of Quadrant | Buy/Sell Quadrant
10 day averaged volume of Quadrant is 428791
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 1.32 | 1.32 | 1.32 | 1.29 | 0.397 Mn |
| 02 Thu Feb 2023 | 1.26 | 1.25 | 1.26 | 1.16 | 0.419 Mn |
| 01 Wed Feb 2023 | 1.20 | 1.17 | 1.20 | 1.15 | 0.279 Mn |
| 31 Tue Jan 2023 | 1.15 | 1.22 | 1.24 | 1.15 | 0.624 Mn |
| 30 Mon Jan 2023 | 1.21 | 1.27 | 1.29 | 1.21 | 0.452 Mn |
| 27 Fri Jan 2023 | 1.27 | 1.33 | 1.34 | 1.25 | 0.542 Mn |
| 25 Wed Jan 2023 | 1.31 | 1.32 | 1.35 | 1.28 | 0.207 Mn |
| 24 Tue Jan 2023 | 1.30 | 1.27 | 1.32 | 1.26 | 0.283 Mn |
| 23 Mon Jan 2023 | 1.27 | 1.27 | 1.29 | 1.22 | 0.572 Mn |
| 20 Fri Jan 2023 | 1.27 | 1.31 | 1.31 | 1.25 | 0.289 Mn |
Indicators analysis of Quadrant (Quadrant)
Quadrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 56, 56, 0 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 54 | None |
| CCI | 89 | Buy |
| RSI | 55 | Buy |
| OBV | -5928087 | Sell |
| VWAP | 1 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Click here for Quadrant charts
Click here for further forecast and predictions for tomorrow