Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quadrant) Quadrant Monthly charts technical analysis

(Quadrant) Quadrant Monthly charts technical analysis Monthly analysis of Quadrant | Buy/Sell Quadrant

10 day averaged volume of Quadrant is 477860

Date Closing Price Open High Low Volume
27 Fri Jan 2023 1.27 1.47 1.50 1.22 13.629 Mn
30 Fri Dec 2022 1.47 1.70 1.78 1.33 20.671 Mn
30 Wed Nov 2022 1.69 1.76 1.91 1.38 23.204 Mn
31 Mon Oct 2022 1.76 2.10 2.21 1.65 25.389 Mn
30 Fri Sep 2022 2.16 1.38 2.75 1.32 47.05 Mn
30 Tue Aug 2022 1.38 1.16 1.52 0.90 47.007 Mn
29 Fri Jul 2022 1.11 1.05 1.33 0.95 53.371 Mn
30 Thu Jun 2022 1.03 1.63 1.67 1.01 21.398 Mn
31 Tue May 2022 1.62 1.59 2.10 1.49 41.39 Mn
29 Fri Apr 2022 1.52 0.69 1.52 0.69 21.932 Mn

Indicators analysis of Quadrant (Quadrant)

Price action analysis of Quadrant ( (Quadrant) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quadrant ( (Quadrant) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a mid to longer term time period is

ADX buy sell signal for Quadrant stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quadrant in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quadrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quadrant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quadrant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Quadrant (Quadrant) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quadrant (Quadrant) stock. Volume based technical analysis of Quadrant (Quadrant) stock is negative.

Quadrant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 40, 17, 42 Buy
MACD 1, 0Buy
Stochastics 43None
CCI -45Sell
RSI 62Buy
OBV 144667850Sell
VWAP 2Sell
ADL 0Sell
ROC 92Buy
Force Index 0Sell

Click here for Quadrant charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme