(Quadrant) Quadrant MACD charts technical analysis
(Quadrant) Quadrant MACD charts technical analysis MACD analysis of Quadrant | Buy/Sell Quadrant
10 day averaged volume of Quadrant is 503570
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 1.21 | 1.27 | 1.29 | 1.21 | 0.452 Mn |
| 27 Fri Jan 2023 | 1.27 | 1.33 | 1.34 | 1.25 | 0.542 Mn |
| 25 Wed Jan 2023 | 1.31 | 1.32 | 1.35 | 1.28 | 0.207 Mn |
| 24 Tue Jan 2023 | 1.30 | 1.27 | 1.32 | 1.26 | 0.283 Mn |
| 23 Mon Jan 2023 | 1.27 | 1.27 | 1.29 | 1.22 | 0.572 Mn |
| 20 Fri Jan 2023 | 1.27 | 1.31 | 1.31 | 1.25 | 0.289 Mn |
| 19 Thu Jan 2023 | 1.29 | 1.35 | 1.36 | 1.28 | 0.621 Mn |
| 18 Wed Jan 2023 | 1.34 | 1.35 | 1.36 | 1.31 | 0.418 Mn |
| 17 Tue Jan 2023 | 1.34 | 1.28 | 1.34 | 1.24 | 0.648 Mn |
| 16 Mon Jan 2023 | 1.28 | 1.33 | 1.35 | 1.27 | 0.612 Mn |
Indicators analysis of Quadrant (Quadrant)
MACD generated a SELL signal for Quadrant in short term and the sell signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 56, 56, 0 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 26 | Sell |
| CCI | -171 | Sell |
| RSI | 56 | Buy |
| OBV | -7092226 | Sell |
| VWAP | 1 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Click here for Quadrant charts
Click here for further forecast and predictions for tomorrow