(Quadrant) Quadrant MACD charts technical analysis
(Quadrant) Quadrant MACD charts technical analysis MACD analysis of Quadrant | Buy/Sell Quadrant
10 day averaged volume of Quadrant is 2623007
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Aug 2022 | 1.39 | 1.39 | 1.39 | 1.39 | 1.553 Mn |
| 18 Thu Aug 2022 | 1.33 | 1.25 | 1.33 | 1.23 | 4.631 Mn |
| 17 Wed Aug 2022 | 1.21 | 1.18 | 1.21 | 1.12 | 5.585 Mn |
| 16 Tue Aug 2022 | 1.10 | 1.09 | 1.10 | 1.00 | 4.424 Mn |
| 12 Fri Aug 2022 | 1.00 | 0.93 | 1.00 | 0.91 | 2.536 Mn |
| 11 Thu Aug 2022 | 0.91 | 0.95 | 0.96 | 0.90 | 1.061 Mn |
| 10 Wed Aug 2022 | 0.94 | 0.96 | 0.97 | 0.91 | 1.334 Mn |
| 08 Mon Aug 2022 | 0.97 | 1.00 | 1.00 | 0.92 | 0.961 Mn |
| 05 Fri Aug 2022 | 0.96 | 0.93 | 0.99 | 0.93 | 1.616 Mn |
| 04 Thu Aug 2022 | 0.95 | 0.98 | 0.98 | 0.94 | 2.463 Mn |
Indicators analysis of Quadrant (Quadrant)
MACD generated a BUY signal for Quadrant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 89, 56, 23 | Buy |
| MACD | 0, -0 | Buy |
| Stochastics | 100 | Buy |
| CCI | 161 | Buy |
| RSI | 61 | Buy |
| OBV | 13099022 | Sell |
| VWAP | 1 | Buy |
| ADL | 0 | Sell |
| ROC | 42 | Buy |
| Force Index | 0 | Sell |
Click here for Quadrant charts
Click here for further forecast and predictions for tomorrow