Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quadrant) Quadrant ForceIndex charts technical analysis

(Quadrant) Quadrant ForceIndex charts technical analysis ForceIndex analysis of Quadrant | Buy/Sell Quadrant

10 day averaged volume of Quadrant is 2321345

Date Closing Price Open High Low Volume
11 Thu Aug 2022 0.91 0.95 0.96 0.90 1.061 Mn
10 Wed Aug 2022 0.94 0.96 0.97 0.91 1.334 Mn
08 Mon Aug 2022 0.97 1.00 1.00 0.92 0.961 Mn
05 Fri Aug 2022 0.96 0.93 0.99 0.93 1.616 Mn
04 Thu Aug 2022 0.95 0.98 0.98 0.94 2.463 Mn
03 Wed Aug 2022 0.98 1.04 1.04 0.96 1.619 Mn
02 Tue Aug 2022 1.01 1.01 1.04 1.01 1.34 Mn
01 Mon Aug 2022 1.06 1.16 1.16 1.06 2.033 Mn
30 Sat Jul 2022 1.11 1.11 1.11 1.06 3.146 Mn
28 Thu Jul 2022 1.06 1.05 1.06 1.02 3.768 Mn

Indicators analysis of Quadrant (Quadrant)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 56, 56, 0 Sell
MACD -0, -0Sell
Stochastics 12Sell
CCI -98Sell
RSI 50Buy
OBV 9258254Sell
VWAP 1Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Quadrant charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme