Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quadrant) Quadrant ForceIndex charts technical analysis

(Quadrant) Quadrant ForceIndex charts technical analysis ForceIndex analysis of Quadrant | Buy/Sell Quadrant

10 day averaged volume of Quadrant is 591730

Date Closing Price Open High Low Volume
17 Mon Jan 2022 0.44 0.44 0.44 0.44 0.43 Mn
10 Mon Jan 2022 0.44 0.44 0.44 0.43 5.262 Mn
03 Mon Jan 2022 0.44 0.44 0.44 0.44 0.169 Mn
24 Fri Dec 2021 0.42 0.42 0.42 0.42 0.061 Mn
23 Thu Dec 2021 0.40 0.40 0.40 0.40 0.178 Mn
22 Wed Dec 2021 0.39 0.39 0.39 0.39 0.067 Mn
21 Tue Dec 2021 0.38 0.38 0.38 0.38 0.107 Mn
20 Mon Dec 2021 0.37 0.37 0.37 0.37 0.032 Mn
17 Fri Dec 2021 0.36 0.36 0.36 0.36 0.015 Mn
16 Thu Dec 2021 0.35 0.35 0.35 0.35 0.021 Mn

Indicators analysis of Quadrant (Quadrant)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX NAN, NAN, NAN Sell
MACD 0, 0Buy
Stochastics 100Buy
CCI 96Buy
RSI 52Buy
OBV -1586170Sell
VWAP 0Sell
ADL 0Sell
ROC 29Buy
Force Index 0Sell

Click here for Quadrant charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme