Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quadrant) Quadrant ForceIndex charts technical analysis

(Quadrant) Quadrant ForceIndex charts technical analysis ForceIndex analysis of Quadrant | Buy/Sell Quadrant

10 day averaged volume of Quadrant is 477860

Date Closing Price Open High Low Volume
27 Fri Jan 2023 1.27 1.33 1.34 1.25 0.542 Mn
25 Wed Jan 2023 1.31 1.32 1.35 1.28 0.207 Mn
24 Tue Jan 2023 1.30 1.27 1.32 1.26 0.283 Mn
23 Mon Jan 2023 1.27 1.27 1.29 1.22 0.572 Mn
20 Fri Jan 2023 1.27 1.31 1.31 1.25 0.289 Mn
19 Thu Jan 2023 1.29 1.35 1.36 1.28 0.621 Mn
18 Wed Jan 2023 1.34 1.35 1.36 1.31 0.418 Mn
17 Tue Jan 2023 1.34 1.28 1.34 1.24 0.648 Mn
16 Mon Jan 2023 1.28 1.33 1.35 1.27 0.612 Mn
13 Fri Jan 2023 1.33 1.37 1.39 1.31 0.844 Mn

Indicators analysis of Quadrant (Quadrant)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 56, 56, 0 Sell
MACD -0, -0Buy
Stochastics 37None
CCI -55Sell
RSI 57Buy
OBV -6046506Sell
VWAP 1Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Quadrant charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme