(UP) U P complete technical analysis [charts+indicators] | Buy/Sell U P | (UP) share price targets
Complete technical analysis of U P (UP) by charts plus indicators, forecast predictions and share price targets for U P (UP)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of U P is 727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 1899.15 | 1911.25 | 1930.40 | 1891.25 | 0.147 times |
| 29 Tue Jul 2025 | 1911.25 | 1840.00 | 2000.00 | 1782.00 | 2.748 times |
| 28 Mon Jul 2025 | 1849.90 | 1809.00 | 1875.00 | 1725.15 | 1.737 times |
| 25 Fri Jul 2025 | 1826.60 | 1827.05 | 1827.05 | 1826.60 | 0.006 times |
| 24 Thu Jul 2025 | 1915.00 | 1939.00 | 1940.00 | 1915.00 | 0.092 times |
| 23 Wed Jul 2025 | 1891.20 | 1807.00 | 1950.00 | 1760.00 | 0.758 times |
| 22 Tue Jul 2025 | 1807.00 | 1825.10 | 1930.00 | 1805.00 | 0.25 times |
| 21 Mon Jul 2025 | 1818.90 | 1993.95 | 1993.95 | 1818.00 | 0.861 times |
| 18 Fri Jul 2025 | 1903.00 | 1999.00 | 1999.90 | 1880.00 | 2.256 times |
| 17 Thu Jul 2025 | 1923.30 | 1949.00 | 1949.00 | 1850.15 | 0.916 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1906.9 as stoploss in an intra day sell trade for a target of 1861.16. However, stock will show a bullish move above 1906.9.
Share price targets for U P (UP)
| Target Type | Value |
| Downside Target | 1480.00 |
| Downside Target | 1551.05 |
| Downside Target | 1600.00 |
| Downside Target | 1691.50 |
| Downside Target | 1760.00 |
| Downside Target | 1879.25 |
| Downside Target | 1898.00 |
| Upside Target | 1988.00 |
| Upside Target | 1993.95 |
| Upside Target | 1999.90 |
| Upside Target | 2000.00 |
Intraday share price targets for U P (UP)
| Target Type | Value |
| Downside Intraday Target | 1749.53 |
| Downside Intraday Target | 1599.92 |
| Upside Intraday Target | 2024.38 |
| Upside Intraday Target | 2149.62 |
| Downside Intraday Target | 1874.77 |
Weekly technical analysis of U P (UP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 1899.15 | 1809.00 | 2000.00 | 1725.15 | 2.355 times |
| 25 Fri Jul 2025 | 1826.60 | 1993.95 | 1993.95 | 1760.00 | 0.505 times |
| 18 Fri Jul 2025 | 1903.00 | 1888.00 | 1999.90 | 1800.10 | 83.206 times |
| 10 Thu Jul 2025 | 1889.90 | 1780.00 | 1898.00 | 1780.00 | 0.047 times |
| 04 Fri Jul 2025 | 1778.25 | 1988.00 | 1988.00 | 1720.30 | 0.875 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of U P (UP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 1899.15 | 1910.00 | 2000.00 | 1720.30 | 1.866 times |
| 30 Mon Jun 2025 | 1847.30 | 1735.00 | 1988.00 | 1691.50 | 0.935 times |
| 30 Fri May 2025 | 1735.00 | 1879.25 | 1879.25 | 1600.00 | 1.519 times |
| 30 Wed Apr 2025 | 1708.45 | 1604.55 | 1799.95 | 1551.05 | 1.334 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of U P (UP)
Price action analysis of U P ( (UP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U P ( (UP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U P stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for U P in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for U P in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1887.01 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.
U P Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U P ( (UP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U P ( (UP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U P stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for U P in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for U P in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1887.01 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.
U P Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow