Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UP) U P MACD charts technical analysis

(UP) U P MACD charts technical analysis MACD analysis of U P | Buy/Sell U P

10 day averaged volume of U P is 502

Date Closing Price Open High Low Volume
01 Wed Feb 2023 569.50 600.20 600.80 569.50 0 Mn
31 Tue Jan 2023 599.00 600.00 600.00 550.50 0 Mn
30 Mon Jan 2023 572.25 574.00 574.00 550.05 0 Mn
27 Fri Jan 2023 549.10 600.00 600.00 549.10 0 Mn
25 Wed Jan 2023 578.00 578.00 578.00 550.05 0 Mn
24 Tue Jan 2023 551.05 551.05 551.05 551.05 0 Mn
23 Mon Jan 2023 575.00 523.00 577.45 523.00 0 Mn
20 Fri Jan 2023 550.05 550.00 576.00 550.00 0 Mn
19 Thu Jan 2023 549.00 549.00 549.00 549.00 0 Mn
18 Wed Jan 2023 549.00 575.00 575.05 549.00 0.004 Mn

Indicators analysis of U P (UP)

MACD generated a BUY signal for U P in short term and the buy signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 34, 15, 39 Buy
MACD 13, 11Buy
Stochastics 74Buy
CCI 122Sell
RSI 50Sell
OBV -3808Sell
VWAP 552Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for U P charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme