Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UP) U P complete technical analysis [charts+indicators] | Buy/Sell U P | (UP) share price targets

Complete technical analysis of U P (UP) by charts plus indicators, forecast predictions and share price targets for U P (UP)

10 day averaged volume of U P is 383

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 1807.00 1825.10 1930.00 1805.00 0.475 times
21 Mon Jul 2025 1818.90 1993.95 1993.95 1818.00 1.634 times
18 Fri Jul 2025 1903.00 1999.00 1999.90 1880.00 4.282 times
17 Thu Jul 2025 1923.30 1949.00 1949.00 1850.15 1.739 times
16 Wed Jul 2025 1916.65 1945.00 1945.00 1830.25 0.718 times
15 Tue Jul 2025 1821.70 1821.25 1888.85 1800.10 0.368 times
14 Mon Jul 2025 1821.25 1888.00 1977.00 1807.05 0.279 times
10 Thu Jul 2025 1889.90 1898.00 1898.00 1876.95 0.042 times
09 Wed Jul 2025 1849.50 1780.00 1849.95 1780.00 0.037 times
07 Mon Jul 2025 1780.00 1780.00 1780.00 1780.00 0.01 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1820.9, but if it comes above 1820.9, then a intra day buy could be more profitable.
If you take a sell trade below 1820.9, then use 1820.9 as stoploss and 1757.2 as target. However if you take a buy trade in stock , then use 1820.9 as stoploss and 1874.08 as target.

Share price targets for U P (UP)

Target Type Value
Downside Target 1480.00
Downside Target 1551.05
Downside Target 1600.00
Downside Target 1691.50
Downside Target 1780.00
Upside Target 1879.25
Upside Target 1898.00
Upside Target 1987.95
Upside Target 1988.00
Upside Target 1993.95
Upside Target 1999.90

Intraday share price targets for U P (UP)

Target Type Value
Downside Intraday Target 1743.35
Downside Intraday Target 1679.7
Upside Intraday Target 1932.3
Upside Intraday Target 2057.6
Upside Intraday Target 1868.65

Weekly technical analysis of U P (UP)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 1807.00 1993.95 1993.95 1805.00 0.286 times
18 Fri Jul 2025 1903.00 1888.00 1999.90 1800.10 83.206 times
10 Thu Jul 2025 1889.90 1780.00 1898.00 1780.00 0.047 times
04 Fri Jul 2025 1778.25 1988.00 1988.00 1720.30 0.875 times
27 Fri Jun 2025 1946.90 1885.00 1987.95 1830.00 1.536 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U P (UP)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 1807.00 1910.00 1999.90 1720.30 0.94 times
30 Mon Jun 2025 1847.30 1735.00 1988.00 1691.50 0.935 times
30 Fri May 2025 1735.00 1879.25 1879.25 1600.00 1.519 times
30 Wed Apr 2025 1708.45 1604.55 1799.95 1551.05 1.334 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U P (UP)

Price action analysis of U P ( (UP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of U P ( (UP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U P stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for U P in short term but the sell signal is initial and weak.

U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for U P in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of U P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1882.7 and U P (UP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of U P ( (UP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of U P ( (UP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U P stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for U P in short term but the sell signal is initial and weak.

U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for U P in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of U P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1882.7 and U P (UP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for U P charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme