(UP) U P complete technical analysis [charts+indicators] | Buy/Sell U P | (UP) share price targets
Complete technical analysis of U P (UP) by charts plus indicators, forecast predictions and share price targets for U P (UP)
10 day averaged volume of U P is 502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 569.50 | 600.20 | 600.80 | 569.50 | 0.1 times |
| 31 Tue Jan 2023 | 599.00 | 600.00 | 600.00 | 550.50 | 0.139 times |
| 30 Mon Jan 2023 | 572.25 | 574.00 | 574.00 | 550.05 | 0.11 times |
| 27 Fri Jan 2023 | 549.10 | 600.00 | 600.00 | 549.10 | 0.795 times |
| 25 Wed Jan 2023 | 578.00 | 578.00 | 578.00 | 550.05 | 0.363 times |
| 24 Tue Jan 2023 | 551.05 | 551.05 | 551.05 | 551.05 | 0.002 times |
| 23 Mon Jan 2023 | 575.00 | 523.00 | 577.45 | 523.00 | 0.408 times |
| 20 Fri Jan 2023 | 550.05 | 550.00 | 576.00 | 550.00 | 0.048 times |
| 19 Thu Jan 2023 | 549.00 | 549.00 | 549.00 | 549.00 | 0.006 times |
| 18 Wed Jan 2023 | 549.00 | 575.00 | 575.05 | 549.00 | 8.116 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 576.5 as stoploss in an intra day sell trade for a target of 559.01. However, stock will show a bullish move above 576.5.
Share price targets for U P (UP)
| Target Type | Value |
| Downside Target | 474.00 |
| Downside Target | 500.00 |
| Downside Target | 520.70 |
| Downside Target | 539.00 |
| Downside Target | 565.00 |
| Upside Target | 575.00 |
| Upside Target | 576.00 |
| Upside Target | 600.00 |
| Upside Target | 600.80 |
| Upside Target | 640.00 |
Intraday share price targets for U P (UP)
| Target Type | Value |
| Downside Intraday Target | 546.1 |
| Downside Intraday Target | 522.7 |
| Upside Intraday Target | 596.85 |
| Upside Intraday Target | 624.2 |
| Upside Intraday Target | 573.45 |
Weekly technical analysis of U P (UP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 569.50 | 574.00 | 600.80 | 550.05 | 0.222 times |
| 27 Fri Jan 2023 | 549.10 | 523.00 | 600.00 | 523.00 | 0.192 times |
| 20 Fri Jan 2023 | 550.05 | 575.00 | 576.00 | 549.00 | 22.443 times |
| 13 Fri Jan 2023 | 575.00 | 541.20 | 575.00 | 504.90 | 0.665 times |
| 05 Thu Jan 2023 | 565.00 | 539.00 | 565.00 | 539.00 | 0.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U P (UP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 569.50 | 600.20 | 600.80 | 569.50 | 0.009 times |
| 31 Tue Jan 2023 | 599.00 | 539.00 | 600.00 | 504.90 | 1.659 times |
| 30 Fri Dec 2022 | 567.00 | 500.00 | 640.00 | 500.00 | 0.311 times |
| 30 Wed Nov 2022 | 520.00 | 495.00 | 520.70 | 474.00 | 1.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U P (UP)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 34, 15, 39 | Buy |
| MACD | 13, 11 | Buy |
| Stochastics | 74 | Buy |
| CCI | 122 | Sell |
| RSI | 50 | Sell |
| OBV | -3808 | Sell |
| VWAP | 552 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of U P ( (UP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U P ( (UP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for U P in short term and the buy signal is strong.
U P Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U P in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.25 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.
U P Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow