Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UP) U P complete technical analysis [charts+indicators] | Buy/Sell U P | (UP) share price targets

Complete technical analysis of U P (UP) by charts plus indicators, forecast predictions and share price targets for U P (UP)

10 day averaged volume of U P is 502

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 569.50 600.20 600.80 569.50 0.1 times
31 Tue Jan 2023 599.00 600.00 600.00 550.50 0.139 times
30 Mon Jan 2023 572.25 574.00 574.00 550.05 0.11 times
27 Fri Jan 2023 549.10 600.00 600.00 549.10 0.795 times
25 Wed Jan 2023 578.00 578.00 578.00 550.05 0.363 times
24 Tue Jan 2023 551.05 551.05 551.05 551.05 0.002 times
23 Mon Jan 2023 575.00 523.00 577.45 523.00 0.408 times
20 Fri Jan 2023 550.05 550.00 576.00 550.00 0.048 times
19 Thu Jan 2023 549.00 549.00 549.00 549.00 0.006 times
18 Wed Jan 2023 549.00 575.00 575.05 549.00 8.116 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 576.5 as stoploss in an intra day sell trade for a target of 559.01. However, stock will show a bullish move above 576.5.

Share price targets for U P (UP)

Target Type Value
Downside Target 474.00
Downside Target 500.00
Downside Target 520.70
Downside Target 539.00
Downside Target 565.00
Upside Target 575.00
Upside Target 576.00
Upside Target 600.00
Upside Target 600.80
Upside Target 640.00

Intraday share price targets for U P (UP)

Target Type Value
Downside Intraday Target 546.1
Downside Intraday Target 522.7
Upside Intraday Target 596.85
Upside Intraday Target 624.2
Upside Intraday Target 573.45

Weekly technical analysis of U P (UP)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 569.50 574.00 600.80 550.05 0.222 times
27 Fri Jan 2023 549.10 523.00 600.00 523.00 0.192 times
20 Fri Jan 2023 550.05 575.00 576.00 549.00 22.443 times
13 Fri Jan 2023 575.00 541.20 575.00 504.90 0.665 times
05 Thu Jan 2023 565.00 539.00 565.00 539.00 0.452 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U P (UP)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 569.50 600.20 600.80 569.50 0.009 times
31 Tue Jan 2023 599.00 539.00 600.00 504.90 1.659 times
30 Fri Dec 2022 567.00 500.00 640.00 500.00 0.311 times
30 Wed Nov 2022 520.00 495.00 520.70 474.00 1.984 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U P (UP)

Indicator Name Indicator Value Indicator Signal
ADX 34, 15, 39 Buy
MACD 13, 11Buy
Stochastics 74Buy
CCI 122Sell
RSI 50Sell
OBV -3808Sell
VWAP 552Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of U P ( (UP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U P ( (UP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for U P in short term and the buy signal is strong.

U P Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for U P in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of U P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.25 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for U P charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme