Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UP) U P ForceIndex charts technical analysis

(UP) U P ForceIndex charts technical analysis ForceIndex analysis of U P | Buy/Sell U P

10 day averaged volume of U P is 493

Date Closing Price Open High Low Volume
30 Mon Jan 2023 572.25 574.00 574.00 550.05 0 Mn
27 Fri Jan 2023 549.10 600.00 600.00 549.10 0 Mn
25 Wed Jan 2023 578.00 578.00 578.00 550.05 0 Mn
24 Tue Jan 2023 551.05 551.05 551.05 551.05 0 Mn
23 Mon Jan 2023 575.00 523.00 577.45 523.00 0 Mn
20 Fri Jan 2023 550.05 550.00 576.00 550.00 0 Mn
19 Thu Jan 2023 549.00 549.00 549.00 549.00 0 Mn
18 Wed Jan 2023 549.00 575.00 575.05 549.00 0.004 Mn
17 Tue Jan 2023 575.00 575.00 575.00 575.00 0 Mn
13 Fri Jan 2023 575.00 575.00 575.00 575.00 0 Mn

Indicators analysis of U P (UP)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 35, 20, 27 Buy
MACD 9, 9Buy
Stochastics 70Buy
CCI 26Sell
RSI 50Sell
OBV -4460Sell
VWAP 552Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for U P charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme