Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UP) U P Weekly charts technical analysis

(UP) U P Weekly charts technical analysis Weekly analysis of U P | Buy/Sell U P

10 day averaged volume of U P is 465

Date Closing Price Open High Low Volume
27 Fri Jan 2023 549.10 523.00 600.00 523.00 0.001 Mn
20 Fri Jan 2023 550.05 575.00 576.00 549.00 0.004 Mn
13 Fri Jan 2023 575.00 541.20 575.00 504.90 0 Mn
05 Thu Jan 2023 565.00 539.00 565.00 539.00 0 Mn
30 Fri Dec 2022 567.00 532.60 570.00 523.00 0.001 Mn
23 Fri Dec 2022 560.55 556.05 640.00 556.05 0.001 Mn
16 Fri Dec 2022 584.90 532.05 614.90 531.10 0.001 Mn
08 Thu Dec 2022 556.85 570.00 573.00 530.35 0 Mn
02 Fri Dec 2022 570.50 500.00 573.30 495.75 0.003 Mn
25 Fri Nov 2022 490.00 490.05 495.00 490.00 0.006 Mn

Indicators analysis of U P (UP)

Price action analysis of U P ( (UP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of U P ( (UP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is

ADX buy sell signal for U P stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for U P in short term but the sell signal is initial and weak.

U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for U P in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of U P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.45 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 18, 5 Buy
MACD 44, 47Sell
Stochastics 47None
CCI 20Sell
RSI 64Buy
OBV -22341Sell
VWAP 537Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Click here for U P charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme