(UP) U P Stochastics charts technical analysis
(UP) U P Stochastics charts technical analysis Stochastics analysis of U P | Buy/Sell U P
10 day averaged volume of U P is 135
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 551.90 | 552.00 | 552.10 | 551.90 | 0 Mn |
| 03 Fri Feb 2023 | 551.90 | 552.05 | 552.05 | 551.90 | 0 Mn |
| 02 Thu Feb 2023 | 551.70 | 569.50 | 569.50 | 551.70 | 0 Mn |
| 01 Wed Feb 2023 | 569.50 | 600.20 | 600.80 | 569.50 | 0 Mn |
| 31 Tue Jan 2023 | 599.00 | 600.00 | 600.00 | 550.50 | 0 Mn |
| 30 Mon Jan 2023 | 572.25 | 574.00 | 574.00 | 550.05 | 0 Mn |
| 27 Fri Jan 2023 | 549.10 | 600.00 | 600.00 | 549.10 | 0 Mn |
| 25 Wed Jan 2023 | 578.00 | 578.00 | 578.00 | 550.05 | 0 Mn |
| 24 Tue Jan 2023 | 551.05 | 551.05 | 551.05 | 551.05 | 0 Mn |
| 23 Mon Jan 2023 | 575.00 | 523.00 | 577.45 | 523.00 | 0 Mn |
Indicators analysis of U P (UP)
U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 20, 23 | Buy |
| MACD | 6, 9 | Sell |
| Stochastics | 37 | None |
| CCI | -83 | Buy |
| RSI | 48 | Sell |
| OBV | -3709 | Sell |
| VWAP | 561 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow