Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UP) U P Stochastics charts technical analysis

(UP) U P Stochastics charts technical analysis Stochastics analysis of U P | Buy/Sell U P

10 day averaged volume of U P is 135

Date Closing Price Open High Low Volume
06 Mon Feb 2023 551.90 552.00 552.10 551.90 0 Mn
03 Fri Feb 2023 551.90 552.05 552.05 551.90 0 Mn
02 Thu Feb 2023 551.70 569.50 569.50 551.70 0 Mn
01 Wed Feb 2023 569.50 600.20 600.80 569.50 0 Mn
31 Tue Jan 2023 599.00 600.00 600.00 550.50 0 Mn
30 Mon Jan 2023 572.25 574.00 574.00 550.05 0 Mn
27 Fri Jan 2023 549.10 600.00 600.00 549.10 0 Mn
25 Wed Jan 2023 578.00 578.00 578.00 550.05 0 Mn
24 Tue Jan 2023 551.05 551.05 551.05 551.05 0 Mn
23 Mon Jan 2023 575.00 523.00 577.45 523.00 0 Mn

Indicators analysis of U P (UP)

U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 20, 23 Buy
MACD 6, 9Sell
Stochastics 37None
CCI -83Buy
RSI 48Sell
OBV -3709Sell
VWAP 561Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Click here for U P charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme