(UP) U P complete technical analysis [charts+indicators] | Buy/Sell U P | (UP) share price targets
Complete technical analysis of U P (UP) by charts plus indicators, forecast predictions and share price targets for U P (UP)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of U P is 248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1599.95 | 1682.90 | 1682.90 | 1598.00 | 1.27 times |
| 19 Thu Dec 2024 | 1551.05 | 1580.00 | 1629.95 | 1551.00 | 3.407 times |
| 18 Wed Dec 2024 | 1580.00 | 1625.00 | 1625.00 | 1575.05 | 0.669 times |
| 17 Tue Dec 2024 | 1589.50 | 1581.95 | 1620.00 | 1581.00 | 0.641 times |
| 16 Mon Dec 2024 | 1550.90 | 1597.90 | 1660.00 | 1550.00 | 1.742 times |
| 13 Fri Dec 2024 | 1598.85 | 1550.00 | 1599.00 | 1550.00 | 0.875 times |
| 12 Thu Dec 2024 | 1550.00 | 1520.00 | 1560.00 | 1520.00 | 0.472 times |
| 11 Wed Dec 2024 | 1550.00 | 1600.00 | 1600.00 | 1550.00 | 0.577 times |
| 10 Tue Dec 2024 | 1552.65 | 1542.00 | 1579.00 | 1542.00 | 0.315 times |
| 09 Mon Dec 2024 | 1541.90 | 1550.00 | 1583.30 | 1515.00 | 0.31 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1587.8, but if it comes below 1587.8, then a intra day sell could be more profitable.
If you take a sell trade below 1587.8, then use 1587.8 as stoploss and 1477.36 as target. However if you take a buy trade in stock , then use 1587.8 as stoploss and 1720.4 as target.
Share price targets for U P (UP)
| Target Type | Value |
| Downside Target | 1225.50 |
| Downside Target | 1260.10 |
| Downside Target | 1341.05 |
| Downside Target | 1370.00 |
| Downside Target | 1449.95 |
| Downside Target | 1515.00 |
| Downside Target | 1516.50 |
| Downside Target | 1550.00 |
| Downside Target | 1597.85 |
| Upside Target | 1600.00 |
| Upside Target | 1614.90 |
| Upside Target | 1682.90 |
Intraday share price targets for U P (UP)
| Target Type | Value |
| Downside Intraday Target | 1539 |
| Downside Intraday Target | 1478.05 |
| Upside Intraday Target | 1671.9 |
| Upside Intraday Target | 1743.85 |
| Upside Intraday Target | 1610.95 |
Weekly technical analysis of U P (UP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1599.95 | 1597.90 | 1682.90 | 1550.00 | 3.033 times |
| 13 Fri Dec 2024 | 1598.85 | 1550.00 | 1600.00 | 1515.00 | 0.084 times |
| 06 Fri Dec 2024 | 1550.00 | 1327.35 | 1597.85 | 1290.10 | 6.519 times |
| 29 Fri Nov 2024 | 1327.45 | 1359.90 | 1450.00 | 1300.05 | 2.558 times |
| 22 Fri Nov 2024 | 1360.00 | 1387.95 | 1449.95 | 1260.10 | 2.807 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of U P (UP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1599.95 | 1327.35 | 1682.90 | 1290.10 | 4.835 times |
| 29 Fri Nov 2024 | 1327.45 | 1413.70 | 1460.00 | 1225.50 | 1.009 times |
| 31 Thu Oct 2024 | 1413.70 | 1450.00 | 1516.50 | 1265.60 | 0.77 times |
| 30 Mon Sep 2024 | 1432.00 | 1450.00 | 1475.00 | 1341.05 | 1.513 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of U P (UP)
Price action analysis of U P ( (UP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U P ( (UP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for U P in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U P in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1565.09 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.
U P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U P ( (UP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U P ( (UP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for U P in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U P in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1565.09 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.
U P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow