Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UP) U P complete technical analysis [charts+indicators] | Buy/Sell U P | (UP) share price targets

Complete technical analysis of U P (UP) by charts plus indicators, forecast predictions and share price targets for U P (UP)

Showing technical analysis as on 2024-08-01 View latest technical analysis

10 day averaged volume of U P is 309

Date Daily Closing Price Open High Low Volume
01 Thu Aug 2024 1524.25 1594.60 1594.60 1517.15 0.168 times
31 Wed Jul 2024 1579.70 1589.00 1599.30 1540.00 0.767 times
30 Tue Jul 2024 1589.90 1442.70 1589.90 1442.70 2.783 times
29 Mon Jul 2024 1539.70 1549.00 1580.00 1473.70 0.861 times
26 Fri Jul 2024 1535.10 1522.00 1658.65 1472.40 3.657 times
25 Thu Jul 2024 1599.60 1602.65 1602.65 1541.00 0.272 times
24 Wed Jul 2024 1604.65 1540.00 1644.00 1540.00 0.204 times
23 Tue Jul 2024 1540.00 1578.30 1578.30 1530.00 0.294 times
22 Mon Jul 2024 1579.00 1579.30 1579.30 1500.00 0.236 times
19 Fri Jul 2024 1580.00 1590.65 1590.65 1549.30 0.032 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1554, but if it comes above 1554, then a intra day buy could be more profitable.
If you take a sell trade below 1554, then use 1554 as stoploss and 1487.8 as target. However if you take a buy trade in stock , then use 1554 as stoploss and 1609.23 as target.

Share price targets for U P (UP)

Target Type Value
Downside Target 1358.00
Downside Target 1442.70
Downside Target 1472.40
Downside Target 1517.15
Upside Target 1655.05
Upside Target 1660.00
Upside Target 1777.00
Upside Target 1800.00
Upside Target 1910.00
Upside Target 1990.80
Upside Target 1999.00

Intraday share price targets for U P (UP)

Target Type Value
Downside Intraday Target 1444.87
Downside Intraday Target 1365.48
Upside Intraday Target 1601.47
Upside Intraday Target 1678.68
Downside Intraday Target 1522.08

Weekly technical analysis of U P (UP)

Date Weekly Closing Price Open High Low Volume
01 Thu Aug 2024 1524.25 1549.00 1599.30 1442.70 0.982 times
26 Fri Jul 2024 1535.10 1579.30 1658.65 1472.40 2.41 times
19 Fri Jul 2024 1580.00 1650.00 1660.00 1530.00 0.809 times
12 Fri Jul 2024 1659.00 1689.80 1777.00 1612.00 0.646 times
05 Fri Jul 2024 1689.90 1649.90 1800.00 1580.00 1.274 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U P (UP)

Date Monthly Closing Price Open High Low Volume
01 Thu Aug 2024 1524.25 1594.60 1594.60 1517.15 0.01 times
31 Wed Jul 2024 1579.70 1649.90 1800.00 1442.70 1.113 times
28 Fri Jun 2024 1644.90 1800.90 1910.00 1556.80 0.642 times
31 Fri May 2024 1818.30 1869.75 1990.80 1655.05 0.401 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U P (UP)

Price action analysis of U P ( (UP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of U P ( (UP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for U P stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for U P in short term and the sell signal is strong.

U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for U P in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of U P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1560.31 and U P (UP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of U P ( (UP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of U P ( (UP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for U P stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for U P in short term and the sell signal is strong.

U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for U P in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of U P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1560.31 and U P (UP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for U P charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme