Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Ist is 3939

Date Daily Closing Price Open High Low Volume
20 Tue Aug 2024 992.35 1031.85 1036.10 980.00 1.281 times
19 Mon Aug 2024 1016.40 1040.00 1040.00 996.00 1.055 times
16 Fri Aug 2024 1002.35 980.00 1052.40 979.75 4.366 times
14 Wed Aug 2024 938.25 935.00 944.85 926.00 0.367 times
13 Tue Aug 2024 934.65 934.00 947.20 927.05 0.24 times
12 Mon Aug 2024 938.70 930.00 943.90 926.10 0.567 times
09 Fri Aug 2024 929.10 940.00 947.90 912.25 0.216 times
08 Thu Aug 2024 933.05 926.00 936.90 910.35 0.498 times
07 Wed Aug 2024 928.15 901.05 932.00 900.00 0.313 times
06 Tue Aug 2024 915.85 937.95 938.00 912.00 0.435 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 982.9, but if it comes below 982.9, then a intra day sell could be more profitable.
If you take a sell trade below 982.9, then use 982.9 as stoploss and 953.45 as target. However if you take a buy trade in stock , then use 982.9 as stoploss and 1018.3 as target.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 889.15
Downside Target 980.00
Downside Target 987.60
Downside Target 990.00
Upside Target 994.95
Upside Target 998.00
Upside Target 1040.00
Upside Target 1052.40
Upside Target 1090.00
Upside Target 1105.05

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 968.23
Downside Intraday Target 944.12
Upside Intraday Target 1028.23
Upside Intraday Target 1064.12
Upside Intraday Target 1004.12

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
20 Tue Aug 2024 992.35 1040.00 1040.00 980.00 0.422 times
16 Fri Aug 2024 1002.35 930.00 1052.40 926.00 1.628 times
09 Fri Aug 2024 929.10 948.65 948.65 889.15 0.655 times
02 Fri Aug 2024 898.25 967.00 987.60 892.00 3.958 times
26 Fri Jul 2024 970.10 976.95 990.00 952.05 0.713 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
20 Tue Aug 2024 992.35 970.00 1052.40 889.15 1.604 times
31 Wed Jul 2024 966.40 956.00 994.95 942.15 1.222 times
28 Fri Jun 2024 944.00 998.00 998.00 893.40 0.893 times
31 Fri May 2024 945.00 1067.80 1090.00 918.00 0.73 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 982.54 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 982.54 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme