Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

10 day averaged volume of Ist is 706

Date Daily Closing Price Open High Low Volume
31 Thu Jul 2025 904.75 899.10 912.95 880.00 0.341 times
30 Wed Jul 2025 899.05 914.00 916.50 895.00 0.858 times
29 Tue Jul 2025 910.60 918.85 921.25 904.00 0.959 times
28 Mon Jul 2025 904.60 912.80 919.10 900.50 1.365 times
25 Fri Jul 2025 912.80 927.95 927.95 904.00 1.205 times
24 Thu Jul 2025 921.90 925.00 928.70 920.40 0.834 times
23 Wed Jul 2025 927.05 921.60 929.20 913.00 0.666 times
22 Tue Jul 2025 929.45 920.00 930.55 920.00 0.608 times
21 Mon Jul 2025 920.00 927.00 932.05 910.30 0.931 times
18 Fri Jul 2025 925.30 935.50 935.50 910.00 1.483 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 911.8, but if it comes above 911.8, then a intra day buy could be more profitable.
If you take a sell trade below 911.8, then use 911.8 as stoploss and 898.3 as target. However if you take a buy trade in stock , then use 911.8 as stoploss and 923.05 as target.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 771.10
Downside Target 802.00
Downside Target 823.95
Downside Target 858.00
Downside Target 880.00
Downside Target 904.00
Upside Target 921.25
Upside Target 932.05
Upside Target 938.90
Upside Target 958.05
Upside Target 969.90
Upside Target 985.00
Upside Target 1021.50

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 882.75
Downside Intraday Target 860.75
Upside Intraday Target 924
Upside Intraday Target 943.25
Downside Intraday Target 902

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
31 Thu Jul 2025 904.75 912.80 921.25 880.00 0.83 times
25 Fri Jul 2025 912.80 927.00 932.05 904.00 0.89 times
18 Fri Jul 2025 925.30 937.90 938.90 910.00 0.583 times
11 Fri Jul 2025 928.10 954.10 958.05 917.55 0.703 times
04 Fri Jul 2025 931.15 963.90 985.00 907.05 2.027 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
31 Thu Jul 2025 904.75 968.00 969.90 880.00 0.614 times
30 Mon Jun 2025 938.80 845.50 1021.50 823.95 2.023 times
30 Fri May 2025 842.15 811.00 882.00 780.00 1.008 times
30 Wed Apr 2025 812.60 845.00 885.00 802.00 0.619 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 915.46 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 915.46 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme