Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2024-02-19 View latest technical analysis

10 day averaged volume of Ist is 4031

Date Daily Closing Price Open High Low Volume
19 Mon Feb 2024 990.65 1024.00 1024.00 967.00 1.129 times
16 Fri Feb 2024 997.50 1023.00 1023.00 975.00 0.376 times
15 Thu Feb 2024 1019.85 994.00 1050.00 982.65 0.897 times
14 Wed Feb 2024 982.65 880.00 1031.10 880.00 3.494 times
13 Tue Feb 2024 859.25 923.95 923.95 820.80 1.131 times
12 Mon Feb 2024 902.05 917.65 924.00 896.00 0.382 times
09 Fri Feb 2024 899.65 920.00 920.00 893.00 1 times
08 Thu Feb 2024 899.60 923.95 923.95 891.05 0.541 times
07 Wed Feb 2024 923.60 918.00 923.90 866.00 0.735 times
06 Tue Feb 2024 918.95 920.00 924.00 909.00 0.825 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 963.5, but if it comes below 963.5, then a intra day sell could be more profitable.
If you take a sell trade below 963.5, then use 963.5 as stoploss and 924.12 as target. However if you take a buy trade in stock , then use 963.5 as stoploss and 1010.8 as target.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 662.70
Downside Target 682.00
Downside Target 710.00
Downside Target 749.00
Downside Target 776.30
Downside Target 795.00
Downside Target 820.80
Downside Target 866.00
Downside Target 923.00
Downside Target 924.00
Downside Target 967.00
Upside Target 1024.00
Upside Target 1050.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 963.77
Downside Intraday Target 936.88
Upside Intraday Target 1020.77
Upside Intraday Target 1050.88
Upside Intraday Target 993.88

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
19 Mon Feb 2024 990.65 1024.00 1024.00 967.00 0.18 times
16 Fri Feb 2024 997.50 917.65 1050.00 820.80 1.689 times
09 Fri Feb 2024 899.65 915.00 924.00 866.00 1.905 times
02 Fri Feb 2024 899.75 922.95 923.95 880.00 1.381 times
25 Thu Jan 2024 912.55 871.00 923.00 871.00 0.532 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
19 Mon Feb 2024 990.65 922.50 1050.00 820.80 0.785 times
31 Wed Jan 2024 914.80 776.30 923.95 776.30 0.892 times
29 Fri Dec 2023 792.25 735.95 795.00 710.00 1.751 times
30 Thu Nov 2023 722.15 739.80 749.00 682.00 1.063 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 949.7 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 949.7 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme