(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
10 day averaged volume of Ist is 2827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 1023.95 | 1015.00 | 1034.65 | 1000.00 | 0.62 times |
| 01 Tue Oct 2024 | 1034.75 | 1066.95 | 1066.95 | 1016.00 | 0.356 times |
| 30 Mon Sep 2024 | 1048.25 | 1046.00 | 1055.00 | 1015.25 | 0.693 times |
| 27 Fri Sep 2024 | 1055.80 | 1064.00 | 1086.00 | 1050.00 | 0.341 times |
| 26 Thu Sep 2024 | 1064.25 | 1085.10 | 1090.00 | 1053.90 | 0.397 times |
| 25 Wed Sep 2024 | 1092.55 | 1116.00 | 1116.00 | 1085.00 | 1.025 times |
| 24 Tue Sep 2024 | 1099.55 | 1108.50 | 1108.50 | 1080.00 | 1.034 times |
| 23 Mon Sep 2024 | 1092.10 | 1087.00 | 1119.95 | 1058.00 | 2.507 times |
| 20 Fri Sep 2024 | 1045.35 | 1005.00 | 1095.45 | 996.05 | 2.948 times |
| 19 Thu Sep 2024 | 995.35 | 1013.95 | 1015.00 | 993.50 | 0.512 times |
My analysis of stock is bearish for shortterm, and stock might move down till 989.2 or till 945. Use a stoploss of 1026.01 and if the stock hits stoploss, then it can shoot up till 1062.81
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 889.15 |
| Downside Target | 942.15 |
| Downside Target | 970.10 |
| Upside Target | 1031.75 |
| Upside Target | 1050.00 |
| Upside Target | 1052.40 |
| Upside Target | 1066.95 |
| Upside Target | 1095.45 |
| Upside Target | 1119.95 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 993.65 |
| Downside Intraday Target | 963.35 |
| Upside Intraday Target | 1060.6 |
| Upside Intraday Target | 1097.25 |
| Upside Intraday Target | 1030.3 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 1023.95 | 1046.00 | 1066.95 | 1000.00 | 0.315 times |
| 27 Fri Sep 2024 | 1055.80 | 1087.00 | 1119.95 | 1050.00 | 1.092 times |
| 20 Fri Sep 2024 | 1045.35 | 991.00 | 1095.45 | 991.00 | 1.56 times |
| 13 Fri Sep 2024 | 996.95 | 1009.00 | 1010.00 | 970.10 | 0.96 times |
| 06 Fri Sep 2024 | 993.65 | 1004.70 | 1031.75 | 980.00 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 1023.95 | 1066.95 | 1066.95 | 1000.00 | 0.057 times |
| 30 Mon Sep 2024 | 1048.25 | 1004.70 | 1119.95 | 970.10 | 0.602 times |
| 30 Fri Aug 2024 | 1001.50 | 970.00 | 1052.40 | 889.15 | 2.098 times |
| 31 Wed Jul 2024 | 966.40 | 956.00 | 994.95 | 942.15 | 1.222 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.76 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.76 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow