Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2023-09-15 View latest technical analysis

10 day averaged volume of Ist is 2410

Date Daily Closing Price Open High Low Volume
15 Fri Sep 2023 768.60 745.00 775.00 745.00 1.149 times
14 Thu Sep 2023 761.65 764.95 770.00 744.10 0.588 times
13 Wed Sep 2023 744.25 737.00 769.80 703.95 0.438 times
12 Tue Sep 2023 734.30 765.00 784.50 700.00 1.131 times
11 Mon Sep 2023 760.60 789.00 789.00 751.00 0.969 times
08 Fri Sep 2023 771.15 772.00 783.00 770.00 0.935 times
07 Thu Sep 2023 774.30 779.55 779.55 770.00 0.636 times
06 Wed Sep 2023 775.55 784.00 784.00 765.00 1.151 times
05 Tue Sep 2023 777.70 784.00 784.00 770.00 1.262 times
04 Mon Sep 2023 767.35 772.00 788.00 760.00 2.532 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 782.2 as stoploss in an intra day sell trade for a target of 746.28. However, stock will show a bullish move above 782.2.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 451.20
Downside Target 476.50
Downside Target 516.05
Downside Target 537.95
Downside Target 565.00
Downside Target 645.00
Downside Target 700.00
Downside Target 718.40
Downside Target 750.00
Upside Target 788.00
Upside Target 789.00
Upside Target 789.80

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 716.07
Downside Intraday Target 663.53
Upside Intraday Target 805.07
Upside Intraday Target 841.53
Downside Intraday Target 752.53

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
15 Fri Sep 2023 768.60 789.00 789.00 700.00 0.656 times
08 Fri Sep 2023 771.15 772.00 788.00 760.00 0.871 times
01 Fri Sep 2023 764.55 775.00 789.80 750.00 0.682 times
25 Fri Aug 2023 757.30 682.95 770.00 650.00 1.929 times
18 Fri Aug 2023 660.00 748.00 755.00 658.50 0.457 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
15 Fri Sep 2023 768.60 774.95 789.00 700.00 0.286 times
31 Thu Aug 2023 769.70 699.95 789.80 645.00 1.456 times
31 Mon Jul 2023 689.55 555.00 718.40 516.05 1.252 times
30 Fri Jun 2023 535.05 507.00 565.00 476.50 2.077 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.99 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.99 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme