Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

10 day averaged volume of Ist is 923

Date Daily Closing Price Open High Low Volume
08 Thu May 2025 807.50 810.00 815.00 801.95 0.562 times
07 Wed May 2025 801.10 780.00 819.60 780.00 1.418 times
06 Tue May 2025 813.55 833.00 833.00 805.00 0.661 times
05 Mon May 2025 817.15 833.75 833.75 810.10 0.594 times
02 Fri May 2025 809.75 811.00 827.00 792.55 0.924 times
30 Wed Apr 2025 812.60 816.00 829.95 812.00 0.59 times
29 Tue Apr 2025 824.60 824.05 834.60 813.95 0.59 times
28 Mon Apr 2025 828.90 843.60 843.60 805.10 0.666 times
25 Fri Apr 2025 817.55 830.05 830.05 808.80 1.356 times
24 Thu Apr 2025 825.30 826.00 836.00 810.20 1.781 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 810.7, but if it comes above 810.7, then a intra day buy could be more profitable.
If you take a sell trade below 810.7, then use 810.7 as stoploss and 798.1 as target. However if you take a buy trade in stock , then use 810.7 as stoploss and 821.28 as target.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 765.00
Upside Target 833.75
Upside Target 843.60
Upside Target 850.00
Upside Target 858.00
Upside Target 859.00
Upside Target 885.00
Upside Target 929.00
Upside Target 990.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 780.42
Downside Intraday Target 753.33
Upside Intraday Target 834.17
Upside Intraday Target 860.83
Downside Intraday Target 807.08

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
08 Thu May 2025 807.50 833.75 833.75 780.00 1.167 times
02 Fri May 2025 809.75 843.60 843.60 792.55 0.421 times
25 Fri Apr 2025 817.55 834.90 850.00 805.50 1.74 times
17 Thu Apr 2025 826.00 859.00 859.00 812.00 1.509 times
11 Fri Apr 2025 822.15 831.10 885.00 802.00 0.666 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
08 Thu May 2025 807.50 811.00 833.75 780.00 0.225 times
30 Wed Apr 2025 812.60 845.00 885.00 802.00 0.619 times
28 Fri Mar 2025 811.50 828.00 858.00 771.10 1.302 times
28 Fri Feb 2025 802.20 877.00 929.00 775.00 0.56 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 815.75 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 815.75 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme