(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
10 day averaged volume of Ist is 2855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 944.45 | 969.00 | 969.00 | 922.50 | 0.529 times |
| 10 Fri May 2024 | 972.70 | 967.95 | 977.90 | 958.35 | 0.101 times |
| 09 Thu May 2024 | 968.00 | 990.80 | 990.80 | 956.00 | 1.079 times |
| 08 Wed May 2024 | 980.95 | 956.30 | 998.00 | 956.30 | 0.273 times |
| 07 Tue May 2024 | 977.90 | 990.00 | 1008.85 | 949.95 | 0.993 times |
| 06 Mon May 2024 | 1008.85 | 1044.90 | 1044.90 | 1004.00 | 0.424 times |
| 03 Fri May 2024 | 1026.20 | 1062.95 | 1062.95 | 988.05 | 1.201 times |
| 02 Thu May 2024 | 1032.00 | 1067.80 | 1090.00 | 1022.00 | 0.901 times |
| 30 Tue Apr 2024 | 1037.25 | 1085.95 | 1095.00 | 1011.85 | 0.537 times |
| 29 Mon Apr 2024 | 1043.10 | 982.20 | 1105.05 | 982.20 | 3.872 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 934.8, for a target of 965.5 or 991.05
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 776.30 |
| Downside Target | 820.80 |
| Downside Target | 880.10 |
| Downside Target | 904.20 |
| Downside Target | 922.50 |
| Upside Target | 997.00 |
| Upside Target | 1024.00 |
| Upside Target | 1044.90 |
| Upside Target | 1050.00 |
| Upside Target | 1090.00 |
| Upside Target | 1105.05 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 921.63 |
| Downside Intraday Target | 898.82 |
| Upside Intraday Target | 968.13 |
| Upside Intraday Target | 991.82 |
| Upside Intraday Target | 945.32 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 944.45 | 969.00 | 969.00 | 922.50 | 0.184 times |
| 10 Fri May 2024 | 972.70 | 1044.90 | 1044.90 | 949.95 | 0.441 times |
| 03 Fri May 2024 | 1026.20 | 982.20 | 1105.05 | 982.20 | 2.963 times |
| 26 Fri Apr 2024 | 981.70 | 996.70 | 997.00 | 960.00 | 0.646 times |
| 19 Fri Apr 2024 | 972.20 | 945.20 | 997.00 | 941.20 | 0.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 944.45 | 1067.80 | 1090.00 | 922.50 | 0.325 times |
| 30 Tue Apr 2024 | 1037.25 | 930.00 | 1105.05 | 904.20 | 2.313 times |
| 28 Thu Mar 2024 | 922.30 | 987.15 | 1024.00 | 880.10 | 0.323 times |
| 29 Thu Feb 2024 | 987.15 | 922.50 | 1050.00 | 820.80 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.86 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.86 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow