Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

10 day averaged volume of Ist is 1794

Date Daily Closing Price Open High Low Volume
26 Tue Sep 2023 716.60 719.80 724.40 691.65 0.436 times
25 Mon Sep 2023 703.70 720.10 737.35 688.50 0.593 times
22 Fri Sep 2023 731.15 715.10 738.80 700.00 0.502 times
21 Thu Sep 2023 711.20 729.00 743.80 703.80 0.899 times
20 Wed Sep 2023 701.65 763.00 765.00 649.00 1.225 times
18 Mon Sep 2023 748.00 778.80 780.00 733.95 1.037 times
15 Fri Sep 2023 768.60 745.00 775.00 745.00 1.543 times
14 Thu Sep 2023 761.65 764.95 770.00 744.10 0.79 times
13 Wed Sep 2023 744.25 737.00 769.80 703.95 0.588 times
12 Tue Sep 2023 734.30 765.00 784.50 700.00 1.52 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 725.8, but if it comes above 725.8, then a intra day buy could be more profitable.
If you take a sell trade below 725.8, then use 725.8 as stoploss and 696.2 as target. However if you take a buy trade in stock , then use 725.8 as stoploss and 750.47 as target.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 451.20
Downside Target 476.50
Downside Target 516.05
Downside Target 537.95
Downside Target 565.00
Downside Target 645.00
Downside Target 688.50
Upside Target 718.40
Upside Target 737.35
Upside Target 780.00
Upside Target 788.00
Upside Target 789.00
Upside Target 789.80

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 690.95
Downside Intraday Target 665.3
Upside Intraday Target 739.8
Upside Intraday Target 763
Downside Intraday Target 714.15

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
26 Tue Sep 2023 716.60 720.10 737.35 688.50 0.281 times
22 Fri Sep 2023 731.15 778.80 780.00 649.00 0.638 times
15 Fri Sep 2023 768.60 789.00 789.00 700.00 0.656 times
08 Fri Sep 2023 771.15 772.00 788.00 760.00 0.871 times
01 Fri Sep 2023 764.55 775.00 789.80 750.00 0.682 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
26 Tue Sep 2023 716.60 774.95 789.00 649.00 0.375 times
31 Thu Aug 2023 769.70 699.95 789.80 645.00 1.456 times
31 Mon Jul 2023 689.55 555.00 718.40 516.05 1.252 times
30 Fri Jun 2023 535.05 507.00 565.00 476.50 2.077 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 735 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 735 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme