Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

10 day averaged volume of Ist is 1347

Date Daily Closing Price Open High Low Volume
03 Tue Oct 2023 711.90 719.00 722.40 703.95 1.094 times
29 Fri Sep 2023 718.50 706.80 722.90 706.80 0.497 times
28 Thu Sep 2023 711.70 715.50 730.00 702.00 0.684 times
27 Wed Sep 2023 715.50 723.80 724.00 701.75 0.513 times
26 Tue Sep 2023 716.60 719.80 724.40 691.65 0.581 times
25 Mon Sep 2023 703.70 720.10 737.35 688.50 0.79 times
22 Fri Sep 2023 731.15 715.10 738.80 700.00 0.669 times
21 Thu Sep 2023 711.20 729.00 743.80 703.80 1.197 times
20 Wed Sep 2023 701.65 763.00 765.00 649.00 1.631 times
18 Mon Sep 2023 748.00 778.80 780.00 733.95 1.381 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 713.5, but if it comes above 713.5, then a intra day buy could be more profitable.
If you take a sell trade below 713.5, then use 713.5 as stoploss and 681.4 as target. However if you take a buy trade in stock , then use 713.5 as stoploss and 740.27 as target.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 476.50
Downside Target 516.05
Downside Target 565.00
Downside Target 645.00
Downside Target 688.50
Upside Target 718.40
Upside Target 737.35
Upside Target 760.00
Upside Target 780.00
Upside Target 788.00
Upside Target 789.00
Upside Target 789.80

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 703.1
Downside Intraday Target 694.3
Upside Intraday Target 721.55
Upside Intraday Target 731.2
Upside Intraday Target 712.75

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
03 Tue Oct 2023 711.90 719.00 722.40 703.95 0.357 times
29 Fri Sep 2023 718.50 720.10 737.35 688.50 0.628 times
22 Fri Sep 2023 731.15 778.80 780.00 649.00 0.638 times
15 Fri Sep 2023 768.60 789.00 789.00 700.00 0.656 times
08 Fri Sep 2023 771.15 772.00 788.00 760.00 0.871 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
03 Tue Oct 2023 711.90 719.00 722.40 703.95 0.039 times
29 Fri Sep 2023 718.50 774.95 789.00 649.00 0.4 times
31 Thu Aug 2023 769.70 699.95 789.80 645.00 1.456 times
31 Mon Jul 2023 689.55 555.00 718.40 516.05 1.252 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 717.04 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 717.04 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme